ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| 11.74 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 9 |
| 11.38 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 100 | 51 |
| 12.91 | 0.00 | - | 5 | 40 | 25.00 | 0.05 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 44 | 109 |
| 7.90 | 0.00 | - | 20 | 20 | 28.00 | 0.04 | 0.00 | - | 1 | 60 |
| 7.60 | 0.00 | - | 7 | 10 | 29.00 | 0.02 | 0.00 | - | 1,500 | 202 |
| 6.28 | +0.76 | +13.77% | 1 | 180 | 30.00 | 0.05 | +0.02 | +66.67% | 30 | 7,656 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | - | 28 |
| 5.88 | 0.00 | - | 2 | 18 | 31.00 | 0.03 | 0.00 | - | 100 | 153 |
| 4.25 | -1.15 | -21.30% | 2 | 188 | 32.00 | 0.03 | 0.00 | - | 121 | 342 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 2 |
| 3.86 | 0.00 | - | 10 | 274 | 33.00 | 0.06 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 1 | 2 |
| 2.42 | -0.34 | -12.32% | 1 | 239 | 34.00 | 0.10 | 0.00 | - | 40 | 130 |
| 1.56 | 0.00 | - | 3 | 4 | 34.50 | 0.10 | 0.00 | - | 100 | 103 |
| 1.65 | -0.35 | -17.50% | 45 | 889 | 35.00 | 0.40 | +0.16 | +66.67% | 10 | 1,001 |
| 1.55 | 0.00 | - | 11 | 156 | 35.50 | 1.09 | 0.00 | - | - | 10 |
| 1.00 | -0.29 | -22.48% | 40 | 468 | 36.00 | 0.70 | -0.01 | -1.41% | 3 | 776 |
| 1.33 | 0.00 | - | 3 | 21 | 36.50 | 0.74 | 0.00 | - | 10 | 5 |
| 0.51 | -0.27 | -34.62% | 51 | 604 | 37.00 | 0.80 | 0.00 | - | 12 | 637 |
| 0.16 | -0.83 | -83.84% | 1 | 3 | 37.50 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 5 | 400 | 38.00 | 1.47 | 0.00 | - | 2 | 215 |
| 0.57 | 0.00 | - | 7 | 10 | 38.50 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 52 | 424 | 39.00 | 3.46 | 0.00 | - | 43 | 162 |
| 0.09 | -0.06 | -40.00% | 3 | 314 | 40.00 | 4.40 | 0.00 | - | 1 | 76 |
| 0.06 | +0.01 | +20.00% | 20 | 120 | 41.00 | 4.80 | +1.02 | +26.98% | 1 | 9 |
| 0.08 | 0.00 | - | 34 | 324 | 42.00 | 7.20 | 0.00 | - | 6 | 16 |
| 0.04 | 0.00 | - | 50 | 84 | 43.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 50 | 279 | 44.00 | 6.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 309 | 45.00 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 30 | 46.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 44 | 47.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 23 | 48.00 | 9.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 37 | 49.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 231 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 13 | 51.00 | 12.65 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 6 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 53.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 100 | 54.00 | 15.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 55.00 | 16.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 56.00 | 17.60 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 19 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 111 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 155 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 142 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 466 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 256 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,548 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.