Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240621C00012500 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
TBPH240920C00012500 | 2024-05-09 10:02AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 71.48% |
TBPH241220C00012500 | 2024-05-06 9:51AM EDT | 2024-12-20 | 0.85 | 0.05 | 0.40 | 0.00 | - | - | 1 | 54.30% |