Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621C00010000 | 2024-05-15 1:40PM EDT | 10.00 | 0.21 | 0.00 | 0.25 | -0.29 | -58.00% | 3 | 61 | 45.31% |
| TBPH240621C00012500 | 2024-04-23 2:07PM EDT | 12.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 6 | 161.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621P00007500 | 2024-04-30 2:46PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 67 | 61.72% |
| TBPH240621P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 49.22% |
© 2024 Yahoo. All rights reserved.