Canada markets open in 8 hours 50 minutes

Tombill Mines Limited (TBLL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0200+0.0050 (+33.33%)
At close: 03:43PM EDT
Time Period:
Jul 16, 2023 - Jul 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20240.02000.02000.02000.02000.020051,000
Jul 12, 20240.01500.01500.01500.01500.015039,000
Jul 11, 20240.01500.01500.01500.01500.0150121,000
Jul 10, 20240.01500.01500.01500.01500.0150-
Jul 09, 20240.01500.01500.01500.01500.0150-
Jul 08, 20240.01500.01500.01500.01500.0150-
Jul 05, 20240.01500.01500.01500.01500.015030,000
Jul 04, 20240.01500.01500.01500.01500.0150-
Jul 03, 20240.01500.01500.01500.01500.0150200,000
Jul 02, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.01500.02000.01500.02000.0200506,000
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.010060,000
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.01500.01500.01500.01500.0150151,500
Jun 13, 20240.01000.01000.01000.01000.0100451,001
Jun 12, 20240.01500.01500.01500.01500.01504,000
Jun 11, 20240.01500.01500.01500.01500.0150-
Jun 10, 20240.01500.01500.01500.01500.0150-
Jun 07, 20240.01500.01500.01500.01500.015054,500
Jun 06, 20240.01500.01500.01500.01500.0150-
Jun 05, 20240.01500.01500.01500.01500.01501,922
Jun 04, 20240.01500.01500.01500.01500.015040,000
Jun 03, 20240.01500.01500.01500.01500.015055,000
May 31, 20240.01500.01500.01500.01500.0150100,000
May 30, 20240.01500.01500.01500.01500.0150-
May 29, 20240.01500.01500.01500.01500.015040,000
May 28, 20240.01500.01500.01500.01500.01504,152
May 27, 20240.01500.01500.01500.01500.0150-
May 24, 20240.01500.01500.01500.01500.01507,000
May 23, 20240.01500.02000.01500.02000.020017,000
May 22, 20240.02000.02000.02000.02000.020049,000
May 21, 20240.01000.02000.01000.02000.02007,750
May 17, 20240.01500.01500.01500.01500.01505,000
May 16, 20240.01500.01500.01500.01500.0150-
May 15, 20240.01500.01500.01500.01500.015015,000
May 14, 20240.01500.01500.01500.01500.0150-
May 13, 20240.01500.01500.01500.01500.0150-
May 10, 20240.01500.01500.01500.01500.0150-
May 09, 20240.01500.01500.01500.01500.0150-
May 08, 20240.01500.01500.01500.01500.015060,000
May 07, 20240.02000.02000.02000.02000.020040,000
May 06, 20240.01500.01500.01500.01500.0150-
May 03, 20240.01500.01500.01500.01500.0150-
May 02, 20240.01500.01500.01500.01500.0150-
May 01, 20240.01500.01500.01500.01500.0150-
Apr 30, 20240.01500.01500.01500.01500.015010,000
Apr 29, 20240.01500.01500.01500.01500.0150322,150
Apr 26, 20240.01500.01500.01500.01500.01502,000
Apr 25, 20240.01500.02000.01500.02000.020070,000
Apr 24, 20240.01500.01500.01000.01000.010048,000
Apr 23, 20240.01500.01500.01500.01500.015042,000
Apr 22, 20240.01500.01500.01500.01500.0150-
Apr 19, 20240.01500.01500.01500.01500.0150-
Apr 18, 20240.01500.01500.01500.01500.015036,500
Apr 17, 20240.01500.01500.01500.01500.0150-
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01500.01500.01500.01500.0150228,000
Apr 12, 20240.01500.01500.01500.01500.015080,000
Apr 11, 20240.01500.01500.01500.01500.015029,000
Apr 10, 20240.01500.01500.01500.01500.0150-
Apr 09, 20240.01500.01500.01500.01500.015025,000
Apr 08, 20240.01500.01500.01000.01000.010014,001
Apr 05, 20240.01500.01500.01500.01500.01501,000
Apr 04, 20240.01500.01500.01500.01500.01505,000
Apr 03, 20240.01500.01500.01500.01500.015040,150
Apr 02, 20240.01500.01500.01500.01500.015038,000
Apr 01, 20240.01500.01500.01500.01500.015018,000
Mar 28, 20240.01500.01500.01500.01500.015016,000
Mar 27, 20240.01000.01000.01000.01000.010075,300
Mar 26, 20240.01000.01000.01000.01000.01001,000
Mar 25, 20240.01500.01500.01500.01500.0150-
Mar 22, 20240.01500.01500.01500.01500.0150-
Mar 21, 20240.01500.01500.01500.01500.0150-
Mar 20, 20240.01500.01500.01500.01500.0150-
Mar 19, 20240.01500.01500.01500.01500.0150-
Mar 18, 20240.01500.01500.01500.01500.0150-
Mar 15, 20240.01500.01500.01500.01500.0150-
Mar 14, 20240.01500.01500.01500.01500.0150-
Mar 13, 20240.01500.01500.01500.01500.0150-
Mar 12, 20240.01500.01500.01500.01500.0150-
Mar 11, 20240.01500.01500.01500.01500.0150-
Mar 08, 20240.01500.01500.01500.01500.0150-
Mar 07, 20240.01500.01500.01500.01500.0150-
Mar 06, 20240.01500.01500.01500.01500.0150-
Mar 05, 20240.01000.01500.01000.01500.015027,000
Mar 04, 20240.01500.01500.01500.01500.015073,000
Mar 01, 20240.01500.01500.01500.01500.015045,000
Feb 29, 20240.01500.01500.01500.01500.01501,000
Feb 28, 20240.01500.01500.01500.01500.01501,000
Feb 27, 20240.01000.01000.01000.01000.01009,000
Feb 26, 20240.01000.01000.01000.01000.010010,000
Feb 23, 20240.01500.01500.01500.01500.0150-
Feb 22, 20240.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...