Taboola.com Ltd. (TBLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240517C00005000 | 2024-05-14 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 123.44% |
| TBLA240621C00005000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 55.47% |
| TBLA240719C00005000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 3,375 | 50.39% |
| TBLA241018C00005000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | 0.00 | - | 57 | 121 | 51.76% |
| TBLA241220C00005000 | 2024-05-14 1:59PM EDT | 2024-12-20 | 0.44 | 0.40 | 0.55 | 0.00 | - | 3 | 10,280 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240517P00005000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 184.38% |
| TBLA240719P00005000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 1.05 | 0.70 | 0.80 | 0.00 | - | 45 | 2,427 | 48.05% |
| TBLA241018P00005000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 54.88% |
| TBLA241220P00005000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 500 | 3,495 | 50.20% |
© 2024 Yahoo. All rights reserved.