Taboola.com Ltd. (TBLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240517C00002500 | 2024-05-08 10:54AM EDT | 2024-05-17 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 521.88% |
| TBLA240621C00002500 | 2024-04-19 12:48PM EDT | 2024-06-21 | 2.50 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 96.88% |
| TBLA240719C00002500 | 2024-05-06 10:46AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 60 | 89.84% |
| TBLA241018C00002500 | 2024-05-09 1:55PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 60 | 65.63% |
| TBLA241220C00002500 | 2024-04-12 10:27AM EDT | 2024-12-20 | 1.80 | 1.90 | 2.25 | 0.00 | - | 4 | 37 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240719P00002500 | 2023-12-15 10:59AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 105.47% |
| TBLA241018P00002500 | 2024-04-19 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 425 | 123.83% |
| TBLA241220P00002500 | 2024-04-01 2:32PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 8,198 | 62.89% |
© 2024 Yahoo. All rights reserved.