Taboola.com Ltd. (TBLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240621C00005000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 80 | 71.88% |
| TBLA240719C00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 3,372 | 62.50% |
| TBLA241018C00005000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 122 | 53.52% |
| TBLA241220C00005000 | 2024-05-21 2:46PM EDT | 2024-12-20 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 10,282 | 62.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240719P00005000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 2,427 | 67.97% |
| TBLA241018P00005000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 0.00% |
| TBLA241220P00005000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.40 | 0.00 | - | 500 | 3,495 | 58.01% |
© 2024 Yahoo. All rights reserved.