Taboola.com Ltd. (TBLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA241220C00002500 | 2024-04-12 10:27AM EDT | 2.50 | 1.80 | 1.90 | 2.25 | 0.00 | - | 4 | 37 | 111.91% |
| TBLA241220C00005000 | 2024-05-21 2:46PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10,282 | 6.25% |
| TBLA241220C00007500 | 2024-05-13 9:53AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA241220P00002500 | 2024-05-23 1:23PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8,208 | 25.00% |
| TBLA241220P00005000 | 2024-05-13 12:20PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.