Taboola.com Ltd. (TBLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA241018C00002500 | 2024-05-09 1:55PM EDT | 2.50 | 2.15 | 1.15 | 1.45 | 0.00 | - | 10 | 60 | 83.59% |
| TBLA241018C00005000 | 2024-06-03 12:57PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 122 | 52.34% |
| TBLA241018C00007500 | 2024-04-08 11:33AM EDT | 7.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 75.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA241018P00002500 | 2024-04-19 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 12.50% |
| TBLA241018P00005000 | 2024-04-12 3:35PM EDT | 5.00 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.