Taboola.com Ltd. (TBLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240719C00002500 | 2024-06-10 9:53AM EDT | 2.50 | 1.10 | 1.00 | 1.20 | -0.05 | -4.35% | 102 | 59 | 62.50% |
| TBLA240719C00005000 | 2024-06-03 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,372 | 77.34% |
| TBLA240719C00007500 | 2024-04-22 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA240719P00002500 | 2023-12-15 10:59AM EDT | 2.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 103.13% |
| TBLA240719P00005000 | 2024-05-08 9:31AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 2,427 | 0.00% |
© 2024 Yahoo. All rights reserved.