Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBLA240621C00002500 | 2024-04-19 12:48PM EDT | 2.50 | 2.50 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 212.50% |
TBLA240621C00005000 | 2024-05-14 2:49PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |