Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 06, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 9,200 |
Jul 05, 2022 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 0.1500 | 35,400 |
Jul 04, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,500 |
Jun 30, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 28, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 27, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 24, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,800 |
Jun 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 17, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 16, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 6,500 |
Jun 15, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 42,300 |
Jun 10, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 |
Jun 09, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jun 08, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jun 07, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 |
Jun 06, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 |
Jun 03, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jun 02, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
Jun 01, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
May 31, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
May 30, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
May 27, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 |
May 26, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 |
May 25, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
May 24, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
May 20, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 9,500 |
May 19, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 18, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 35,500 |
May 17, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
May 16, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,800 |
May 13, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 |
May 12, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
May 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 |
May 10, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 |
May 09, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 23,500 |
May 06, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 14,000 |
May 05, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 |
May 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
May 03, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 |
May 02, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 29, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
Apr 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 27, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 26, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 25, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 24,300 |
Apr 22, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
Apr 21, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 900 |
Apr 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
Apr 19, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Apr 18, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 7,500 |
Apr 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
Apr 13, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 |
Apr 12, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 11, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 13,600 |
Apr 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 06, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 05, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 04, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 5,700 |
Apr 01, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 31, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,300 |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 29, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 38,600 |
Mar 28, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 24, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 7,000 |
Mar 23, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,200 |
Mar 22, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 |
Mar 21, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 16, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 15, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 27,500 |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 09, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,500 |
Mar 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Mar 07, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 8,500 |
Mar 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,300 |
Mar 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 01, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 23,300 |
Feb 28, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Feb 25, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 46,000 |
Feb 24, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
Feb 23, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 6,000 |
Feb 22, 2022 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 3,200 |
Feb 18, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Feb 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,100 |
Feb 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,200 |
Feb 14, 2022 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 91,500 |
Feb 11, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |