STOCKS EXTEND GAINS AFTER RETAIL SALES TOP ESTIMATES, GOLDMAN SHARES JUMP AFTER EARNINGS

Consumer sentiment unexpectedly fell further in early October: U. Michigan

Trailbreaker Resources Ltd. (TBK.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.27000.0000 (0.00%)

At close: 11:00AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 14, 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct. 13, 2021	0.2600	0.2700	0.2600	0.2700	0.2700	26,000
Oct. 12, 2021	0.2800	0.2800	0.2500	0.2600	0.2600	48,800
Oct. 08, 2021	0.2700	0.3100	0.2600	0.3100	0.3100	11,000
Oct. 07, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct. 06, 2021	0.3100	0.3100	0.2500	0.3000	0.3000	16,000
Oct. 05, 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct. 04, 2021	0.3100	0.3100	0.3100	0.3100	0.3100	700
Oct. 01, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	10,100
Sep. 30, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	18,500
Sep. 29, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	14,500
Sep. 28, 2021	0.2900	0.2900	0.2800	0.2800	0.2800	43,500
Sep. 27, 2021	0.2800	0.3500	0.2800	0.3500	0.3500	71,000
Sep. 24, 2021	0.3300	0.3300	0.2800	0.2900	0.2900	46,500
Sep. 23, 2021	0.3200	0.3800	0.3200	0.3300	0.3300	6,800
Sep. 22, 2021	0.3400	0.3400	0.3300	0.3300	0.3300	18,000
Sep. 21, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 20, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 17, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 16, 2021	0.3700	0.3900	0.3700	0.3900	0.3900	19,600
Sep. 15, 2021	0.4500	0.4600	0.4200	0.4200	0.4200	39,800
Sep. 14, 2021	0.4500	0.4500	0.3600	0.4500	0.4500	25,800
Sep. 13, 2021	0.3300	0.4900	0.3100	0.3500	0.3500	73,100
Sep. 10, 2021	0.3300	0.3300	0.2800	0.3100	0.3100	17,800
Sep. 09, 2021	0.3100	0.3100	0.3100	0.3100	0.3100	8,500
Sep. 08, 2021	0.3100	0.3200	0.2800	0.3100	0.3100	119,300
Sep. 07, 2021	0.3600	0.3600	0.2800	0.2800	0.2800	185,100
Sep. 03, 2021	0.3700	0.3700	0.3600	0.3700	0.3700	16,400
Sep. 02, 2021	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
Sep. 01, 2021	0.3600	0.3600	0.3400	0.3400	0.3400	13,500
Aug. 31, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
Aug. 30, 2021	0.3600	0.3600	0.3500	0.3600	0.3600	14,600
Aug. 27, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	2,500
Aug. 26, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
Aug. 25, 2021	0.3700	0.3700	0.3400	0.3600	0.3600	11,000
Aug. 24, 2021	0.3700	0.3700	0.3400	0.3400	0.3400	15,000
Aug. 23, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	23,100
Aug. 20, 2021	0.3200	0.3700	0.3200	0.3200	0.3200	41,500
Aug. 19, 2021	0.3600	0.3800	0.3400	0.3400	0.3400	10,700
Aug. 18, 2021	0.3400	0.3400	0.3200	0.3400	0.3400	50,500
Aug. 17, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Aug. 16, 2021	0.2600	0.2600	0.2600	0.2600	0.2600	23,500
Aug. 13, 2021	0.2900	0.2900	0.2600	0.2600	0.2600	3,000
Aug. 12, 2021	0.2800	0.2800	0.2600	0.2600	0.2600	31,000
Aug. 11, 2021	0.2300	0.2500	0.2300	0.2500	0.2500	6,300
Aug. 10, 2021	0.2200	0.2200	0.2200	0.2200	0.2200	15,000
Aug. 09, 2021	0.2100	0.2200	0.2100	0.2200	0.2200	14,000
Aug. 06, 2021	0.2800	0.2800	0.2000	0.2200	0.2200	47,000
Aug. 05, 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug. 04, 2021	0.2800	0.2800	0.2600	0.2600	0.2600	3,500
Aug. 03, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul. 30, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul. 29, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
Jul. 28, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul. 27, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul. 26, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul. 23, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul. 22, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul. 21, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	4,000
Jul. 20, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Jul. 19, 2021	0.2600	0.2600	0.2400	0.2400	0.2400	19,500
Jul. 16, 2021	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul. 15, 2021	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
Jul. 14, 2021	0.2600	0.2600	0.2600	0.2600	0.2600	2,400
Jul. 13, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul. 12, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	2,500
Jul. 09, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	3,600
Jul. 08, 2021	0.3100	0.3200	0.3100	0.3100	0.3100	4,000
Jul. 07, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul. 06, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	2,200
Jul. 05, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul. 02, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 30, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 29, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	15,500
Jun. 28, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jun. 25, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jun. 24, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jun. 23, 2021	0.3100	0.3100	0.2900	0.2900	0.2900	3,500
Jun. 22, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
Jun. 21, 2021	0.2800	0.3100	0.2800	0.3100	0.3100	43,600
Jun. 18, 2021	0.2800	0.3200	0.2800	0.3000	0.3000	10,500
Jun. 17, 2021	0.3100	0.3100	0.2800	0.2800	0.2800	20,000
Jun. 16, 2021	0.3300	0.3300	0.3300	0.3300	0.3300	10,000
Jun. 15, 2021	0.3300	0.3300	0.3300	0.3300	0.3300	9,900
Jun. 14, 2021	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
Jun. 11, 2021	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
Jun. 10, 2021	0.3300	0.3300	0.3300	0.3300	0.3300	5,100
Jun. 09, 2021	0.3000	0.3300	0.2700	0.2700	0.2700	35,900
Jun. 08, 2021	0.3500	0.3500	0.3000	0.3000	0.3000	44,700
Jun. 07, 2021	0.3300	0.3300	0.3300	0.3300	0.3300	500
Jun. 04, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
Jun. 03, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	2,000
Jun. 02, 2021	0.3300	0.3300	0.3300	0.3300	0.3300	2,800
Jun. 01, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
May 31, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 28, 2021	0.3800	0.3900	0.3800	0.3900	0.3900	2,500
May 27, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	5,100
May 26, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 25, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
May 21, 2021	0.3900	0.3900	0.3500	0.3500	0.3500	6,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,928.10+108.16(+0.52%)

S&P 5004,471.37+33.11(+0.75%)

DOW35,294.76+382.20(+1.09%)

CAD/USD0.8083-0.0002(-0.03%)

CRUDE OIL82.24+0.93(+1.14%)

BTC-CAD75,852.25+4,036.12(+5.62%)

STOCKS EXTEND GAINS AFTER RETAIL SALES TOP ESTIMATES, GOLDMAN SHARES JUMP AFTER EARNINGS

Trailbreaker Resources Ltd. (TBK.V)

S&P/TSX
20,928.10
+108.16(+0.52%)

S&P 500
4,471.37
+33.11(+0.75%)

DOW
35,294.76
+382.20(+1.09%)

CAD/USD
0.8083
-0.0002(-0.03%)

CRUDE OIL
82.24
+0.93(+1.14%)

BTC-CAD
75,852.25
+4,036.12(+5.62%)