Canada markets closed

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4820+0.0200 (+4.33%)
At close: 8:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20210.48200.48200.48200.48200.4820-
Sep. 23, 20210.46200.46200.46200.46200.4620-
Sep. 22, 20210.47200.47200.47200.47200.4720-
Sep. 21, 20210.45400.45400.45400.45400.4540-
Sep. 20, 20210.46000.46000.46000.46000.4600-
Sep. 17, 20210.45600.45600.45600.45600.45602,500
Sep. 16, 20210.47400.47400.47400.47400.4740-
Sep. 15, 20210.47200.47200.47200.47200.4720-
Sep. 14, 20210.47400.47400.47400.47400.4740-
Sep. 13, 20210.48200.48200.48200.48200.4820-
Sep. 10, 20210.48600.48600.48600.48600.4860-
Sep. 09, 20210.48600.48600.48600.48600.4860-
Sep. 08, 20210.48800.48800.48800.48800.4880-
Sep. 07, 20210.49000.49000.49000.49000.4900-
Sep. 06, 20210.48800.48800.48800.48800.4880-
Sep. 03, 20210.48800.48800.48200.48200.482010,000
Sep. 02, 20210.49200.49400.49200.49400.494010,000
Sep. 01, 20210.49800.49800.49800.49800.4980-
Aug. 31, 20210.51000.51000.49800.49800.498010,000
Aug. 30, 20210.52000.52000.52000.52000.5200-
Aug. 27, 20210.51000.51000.51000.51000.5100-
Aug. 26, 20210.51500.51500.51500.51500.5150-
Aug. 25, 20210.50500.50500.50500.50500.5050-
Aug. 24, 20210.49000.49000.49000.49000.4900-
Aug. 23, 20210.50000.50000.50000.50000.5000450
Aug. 20, 20210.49600.49600.49600.49600.4960-
Aug. 19, 20210.49600.49600.49600.49600.4960-
Aug. 18, 20210.49200.49200.49200.49200.4920-
Aug. 17, 20210.50500.50500.50500.50500.5050-
Aug. 16, 20210.49200.49200.49200.49200.492021
Aug. 13, 20210.49600.49600.49600.49600.4960-
Aug. 12, 20210.48800.51000.48800.51000.510010,000
Aug. 11, 20210.50500.50500.50500.50500.5050-
Aug. 10, 20210.51000.51000.51000.51000.5100-
Aug. 09, 20210.51500.51500.51500.51500.5150-
Aug. 06, 20210.47200.47200.47200.47200.4720-
Aug. 05, 20210.49200.50500.49200.50500.505010,000
Aug. 04, 20210.48800.48800.48800.48800.4880-
Aug. 03, 20210.49000.49000.49000.49000.4900-
Aug. 02, 20210.49200.49200.49200.49200.4920-
Jul. 30, 20210.49200.49200.49200.49200.4920-
Jul. 29, 20210.51000.51000.51000.51000.5100-
Jul. 28, 20210.48200.48200.48200.48200.4820-
Jul. 27, 20210.53000.53000.53000.53000.5300-
Jul. 26, 20210.52000.52000.52000.52000.5200-
Jul. 23, 20210.53000.53000.53000.53000.5300-
Jul. 22, 20210.52500.52500.52500.52500.5250-
Jul. 21, 20210.51500.51500.51500.51500.5150-
Jul. 20, 20210.49600.49600.49600.49600.4960-
Jul. 19, 20210.54500.54500.54500.54500.5450-
Jul. 16, 20210.52000.52000.52000.52000.5200-
Jul. 15, 20210.56000.56000.56000.56000.5600-
Jul. 14, 20210.58500.58500.58500.58500.5850-
Jul. 13, 20210.57500.57500.57500.57500.5750-
Jul. 12, 20210.57500.57500.57500.57500.5750-
Jul. 09, 20210.56000.56000.56000.56000.5600-
Jul. 08, 20210.55500.55500.55500.55500.5550-
Jul. 07, 20210.55000.55000.55000.55000.5500-
Jul. 06, 20210.58000.58000.58000.58000.5800-
Jul. 05, 20210.57500.60500.57500.60500.6050500
Jul. 02, 20210.58500.58500.58500.58500.5850-
Jul. 01, 20210.58500.58500.58500.58500.5850-
Jun. 30, 20210.58000.58000.58000.58000.5800-
Jun. 29, 20210.58000.58000.58000.58000.5800-
Jun. 28, 20210.58500.58500.58500.58500.5850-
Jun. 25, 20210.58500.58500.58500.58500.5850-
Jun. 24, 20210.57500.57500.57500.57500.5750-
Jun. 23, 20210.58000.58000.58000.58000.5800-
Jun. 22, 20210.59000.59000.59000.59000.5900-
Jun. 21, 20210.60000.60000.60000.60000.6000-
Jun. 18, 20210.59000.59000.59000.59000.5900-
Jun. 17, 20210.60000.60000.60000.60000.6000-
Jun. 16, 20210.62500.62500.62500.62500.6250-
Jun. 15, 20210.64500.64500.64500.64500.6450-
Jun. 14, 20210.63500.63500.63500.63500.6350-
Jun. 11, 20210.64500.64500.64500.64500.6450-
Jun. 10, 20210.66000.66000.66000.66000.6600-
Jun. 09, 20210.63000.63000.63000.63000.6300-
Jun. 08, 20210.64000.64000.64000.64000.6400-
Jun. 07, 20210.64500.64500.64500.64500.6450-
Jun. 04, 20210.65000.65000.65000.65000.6500-
Jun. 03, 20210.67000.67000.67000.67000.6700-
Jun. 02, 20210.66500.66500.66500.66500.6650-
Jun. 01, 20210.67500.67500.67500.67500.6750-
May 31, 20210.68000.68000.68000.68000.6800-
May 28, 20210.66000.66000.66000.66000.6600-
May 27, 20210.65000.68500.65000.68500.685058
May 26, 20210.65000.65000.65000.65000.6500-
May 25, 20210.66000.66000.66000.66000.6600-
May 21, 20210.67000.67000.67000.67000.6700-
May 20, 20210.68000.68000.68000.68000.6800-
May 19, 20210.67000.67000.67000.67000.6700-
May 18, 20210.67000.67000.67000.67000.6700-
May 17, 20210.67500.67500.67500.67500.6750-
May 14, 20210.66500.66500.66500.66500.6650-
May 13, 20210.67500.67500.67500.67500.6750-
May 12, 20210.67500.68500.67500.68500.6850534
May 11, 20210.67500.67500.67500.67500.6750-
May 10, 20210.68500.68500.68500.68500.6850-
May 07, 20210.69000.69000.69000.69000.6900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...