TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.39200.39200.39200.39200.39201,125
Sep 16, 20190.40400.40400.40400.40400.4040-
Sep 13, 20190.39000.39000.39000.39000.3900-
Sep 12, 20190.42800.42800.42800.42800.4280-
Sep 11, 20190.36000.36000.36000.36000.36001,125
Sep 10, 20190.36000.36000.36000.36000.3600-
Sep 09, 20190.35000.35000.35000.35000.3500-
Sep 06, 20190.35200.35200.35200.35200.3520-
Sep 05, 20190.35200.35200.35200.35200.3520-
Sep 04, 20190.35000.35000.35000.35000.3500-
Sep 03, 20190.35800.35800.35800.35800.3580-
Sep 02, 20190.35600.35600.35600.35600.3560-
Aug 30, 20190.35600.35600.35600.35600.3560-
Aug 29, 20190.32000.32000.32000.32000.3200-
Aug 28, 20190.35400.35400.35400.35400.3540-
Aug 27, 20190.39000.39000.39000.39000.3900-
Aug 26, 20190.38600.38600.38600.38600.3860-
Aug 23, 20190.38800.38800.38800.38800.3880-
Aug 22, 20190.40200.40200.40200.40200.4020-
Aug 21, 20190.40200.40200.40200.40200.4020-
Aug 20, 20190.40800.40800.40800.40800.4080-
Aug 19, 20190.38200.38200.38200.38200.3820-
Aug 16, 20190.36600.36600.36600.36600.3660-
Aug 15, 20190.40000.40000.40000.40000.4000-
Aug 14, 20190.42200.42200.42200.42200.4220-
Aug 13, 20190.42000.42000.42000.42000.4200-
Aug 12, 20190.26200.26200.26200.26200.2620-
Aug 09, 20190.30600.30600.30600.30600.3060-
Aug 08, 20190.30400.30400.30400.30400.3040-
Aug 07, 20190.29400.29400.29400.29400.2940-
Aug 06, 20190.32000.32000.32000.32000.3200-
Aug 05, 20190.32000.32000.32000.32000.3200-
Aug 02, 20190.30800.30800.30800.30800.3080-
Aug 01, 20190.32400.32400.32400.32400.3240-
Jul 31, 20190.31200.35000.31200.35000.35001,000
Jul 30, 20190.32200.32200.32200.32200.3220-
Jul 29, 20190.35000.35000.35000.35000.3500-
Jul 26, 20190.37000.37000.37000.37000.3700-
Jul 25, 20190.37800.37800.37800.37800.3780-
Jul 24, 20190.41800.41800.41800.41800.4180-
Jul 23, 20190.42400.42400.42400.42400.4240-
Jul 22, 20190.40400.40400.40400.40400.4040-
Jul 19, 20190.45200.45200.45200.45200.4520500
Jul 18, 20190.43000.43000.43000.43000.4300-
Jul 17, 20190.43200.43200.43200.43200.4320-
Jul 16, 20190.44400.44400.44400.44400.4440-
Jul 15, 20190.43800.43800.43800.43800.4380-
Jul 12, 20190.45000.45000.45000.45000.4500-
Jul 11, 20190.45000.45000.45000.45000.4500-
Jul 10, 20190.45000.45000.45000.45000.4500-
Jul 09, 20190.45000.48200.45000.48200.48203,000
Jul 08, 20190.48400.48400.48400.48400.4840-
Jul 05, 20190.47500.47500.47500.47500.4750-
Jul 04, 20190.46200.46200.46200.46200.4620-
Jul 03, 20190.46000.46000.46000.46000.46003,000
Jul 02, 20190.43900.43900.43900.43900.4390-
Jul 01, 20190.43900.43900.43900.43900.4390-
Jun 28, 20190.41000.43900.41000.43900.4390500
Jun 27, 20190.42300.42300.42300.42300.4230-
Jun 26, 20190.42100.42100.42100.42100.4210-
Jun 25, 20190.44600.44600.44600.44600.4460-
Jun 24, 20190.42700.42700.42700.42700.4270-
Jun 21, 20190.43100.43100.43100.43100.4310-
Jun 20, 20190.45000.45000.45000.45000.4500-
Jun 19, 20190.45500.45500.45500.45500.4550-
Jun 18, 20190.44500.44500.44500.44500.4450-
Jun 17, 20190.44600.44600.44600.44600.4460-
Jun 14, 20190.43300.43300.43300.43300.4330-
Jun 13, 20190.43200.43200.43200.43200.4320-
Jun 12, 20190.43200.43200.43200.43200.4320-
Jun 11, 20190.45400.45400.45400.45400.4540-
Jun 07, 20190.43300.43300.43300.43300.4330-
Jun 06, 20190.45200.45200.45200.45200.4520-
Jun 05, 20190.45200.45200.45200.45200.4520-
Jun 04, 20190.48900.48900.48900.48900.4890-
Jun 03, 20190.46500.46500.46500.46500.4650-
May 31, 20190.45200.45200.45200.45200.4520-
May 30, 20190.45200.45200.45200.45200.4520-
May 29, 20190.44500.44500.39900.39900.39901,480
May 28, 20190.46600.46600.46600.46600.4660-
May 27, 20190.50400.50400.50400.50400.5040-
May 24, 20190.48400.48400.48400.48400.4840-
May 23, 20190.52000.52000.52000.52000.5200-
May 22, 20190.50000.50000.50000.50000.5000-
May 21, 20190.44800.53000.44800.53000.5300500
May 20, 20190.44800.44800.44800.44800.4480-
May 17, 20190.46500.46500.46500.46500.4650-
May 16, 20190.45200.45200.45200.45200.4520-
May 15, 20190.48300.48300.48300.48300.4830-
May 14, 20190.47500.47500.47500.47500.4750-
May 13, 20190.49000.49000.49000.49000.4900-
May 10, 20190.48800.48800.48800.48800.4880-
May 09, 20190.51600.53800.51600.53800.5380370
May 08, 20190.49000.49000.49000.49000.4900-
May 07, 20190.51000.51000.51000.51000.5100-
May 06, 20190.52200.52200.52200.52200.5220-
May 03, 20190.51000.51000.51000.51000.5100-
May 02, 20190.51000.51000.51000.51000.5100-
Apr 30, 20190.47800.47800.47800.47800.4780-
Apr 29, 20190.51200.51200.51200.51200.5120-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...