Mail

TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 08, 2020	0.5100	0.5450	0.5450	0.5100	0.5100	10,000
Jul. 07, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 06, 2020	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul. 03, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 02, 2020	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jul. 01, 2020	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jun. 30, 2020	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
Jun. 29, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun. 26, 2020	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jun. 25, 2020	0.6000	0.6000	0.5850	0.5850	0.5850	85
Jun. 24, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun. 23, 2020	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun. 22, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jun. 19, 2020	0.6300	0.6300	0.6200	0.6200	0.6200	-
Jun. 18, 2020	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun. 17, 2020	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun. 16, 2020	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun. 15, 2020	0.6250	0.6250	0.5950	0.5950	0.5950	-
Jun. 12, 2020	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun. 11, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun. 10, 2020	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun. 09, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun. 08, 2020	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun. 05, 2020	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jun. 04, 2020	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jun. 03, 2020	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun. 02, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 29, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 28, 2020	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 27, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
May 26, 2020	0.6100	0.6150	0.6100	0.6150	0.6150	1,630
May 25, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 22, 2020	0.5450	0.5450	0.5450	0.5450	0.5450	-
May 21, 2020	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 20, 2020	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 19, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 18, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 15, 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 14, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 13, 2020	0.4920	0.4920	0.4920	0.4920	0.4920	-
May 12, 2020	0.4820	0.4820	0.4820	0.4820	0.4820	-
May 11, 2020	0.4640	0.4640	0.4640	0.4640	0.4640	-
May 08, 2020	0.4560	0.4560	0.4560	0.4560	0.4560	-
May 07, 2020	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 06, 2020	0.4460	0.4460	0.4460	0.4460	0.4460	-
May 05, 2020	0.4560	0.4560	0.4560	0.4560	0.4560	-
May 04, 2020	0.4460	0.4460	0.4460	0.4460	0.4460	-
Apr. 30, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr. 29, 2020	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr. 28, 2020	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr. 27, 2020	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr. 24, 2020	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr. 23, 2020	0.3640	0.3640	0.3640	0.3640	0.3640	-
Apr. 22, 2020	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr. 21, 2020	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr. 20, 2020	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr. 17, 2020	0.3460	0.3600	0.3460	0.3600	0.3600	-
Apr. 16, 2020	0.2960	0.2960	0.2960	0.2960	0.2960	-
Apr. 15, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Apr. 14, 2020	0.3020	0.3020	0.3020	0.3020	0.3020	-
Apr. 09, 2020	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr. 08, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Apr. 07, 2020	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr. 06, 2020	0.2400	0.2400	0.2400	0.2400	0.2400	-
Apr. 03, 2020	0.2400	0.2400	0.2400	0.2400	0.2400	-
Apr. 02, 2020	0.2520	0.2520	0.2520	0.2520	0.2520	-
Apr. 01, 2020	0.2240	0.2240	0.2240	0.2240	0.2240	-
Mar. 31, 2020	0.2160	0.2160	0.2160	0.2160	0.2160	-
Mar. 30, 2020	0.2180	0.2180	0.2180	0.2180	0.2180	-
Mar. 27, 2020	0.2320	0.2320	0.2320	0.2320	0.2320	-
Mar. 26, 2020	0.2360	0.2640	0.2360	0.2640	0.2640	2,000
Mar. 25, 2020	0.1590	0.1590	0.1590	0.1590	0.1590	-
Mar. 24, 2020	0.2100	0.2100	0.2100	0.2100	0.2100	-
Mar. 23, 2020	0.2120	0.2120	0.2120	0.2120	0.2120	-
Mar. 20, 2020	0.2260	0.2260	0.2260	0.2260	0.2260	-
Mar. 19, 2020	0.2380	0.2380	0.2380	0.2380	0.2380	-
Mar. 18, 2020	0.2860	0.2860	0.2860	0.2860	0.2860	-
Mar. 17, 2020	0.2940	0.2940	0.2940	0.2940	0.2940	-
Mar. 16, 2020	0.3080	0.3080	0.2420	0.2420	0.2420	-
Mar. 13, 2020	0.3080	0.3080	0.3080	0.3080	0.3080	-
Mar. 12, 2020	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar. 11, 2020	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar. 10, 2020	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar. 09, 2020	0.3720	0.3720	0.3720	0.3720	0.3720	-
Mar. 06, 2020	0.3860	0.3860	0.3860	0.3860	0.3860	-
Mar. 05, 2020	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar. 04, 2020	0.3480	0.3480	0.3480	0.3480	0.3480	-
Mar. 03, 2020	0.3240	0.3240	0.3240	0.3240	0.3240	-
Mar. 02, 2020	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb. 28, 2020	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb. 27, 2020	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb. 26, 2020	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb. 25, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb. 24, 2020	0.3180	0.3180	0.3180	0.3180	0.3180	-
Feb. 21, 2020	0.3180	0.3180	0.3180	0.3180	0.3180	-
Feb. 20, 2020	0.3220	0.3220	0.3180	0.3180	0.3180	500
Feb. 19, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Feb. 18, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb. 17, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb. 14, 2020	0.3140	0.3240	0.3140	0.3240	0.3240	100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...