STOCKS EXTEND GAINS AS MNUCHIN STRIKES UPBEAT TONE ON STIMULUS

Asana and Palantir make stock market debut in direct listings

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4560+0.0080 (+1.79%)

As of 8:06AM CEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 30, 2020	0.4480	0.4560	0.4560	0.4560	0.4560	85
Sep. 29, 2020	0.4480	0.4480	0.4480	0.4480	0.4480	-
Sep. 28, 2020	0.4480	0.4480	0.4480	0.4480	0.4480	-
Sep. 25, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Sep. 24, 2020	0.4340	0.4340	0.4340	0.4340	0.4340	85
Sep. 23, 2020	0.4620	0.4620	0.4620	0.4620	0.4620	-
Sep. 22, 2020	0.4660	0.4660	0.4660	0.4660	0.4660	-
Sep. 21, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 16, 2020	0.4020	0.4020	0.4020	0.4020	0.4020	-
Sep. 15, 2020	0.3880	0.3880	0.3880	0.3880	0.3880	-
Sep. 14, 2020	0.3960	0.3960	0.3960	0.3960	0.3960	-
Sep. 11, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 10, 2020	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 09, 2020	0.3700	0.3700	0.3700	0.3700	0.3700	-
Sep. 08, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Sep. 07, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Sep. 04, 2020	0.3580	0.3580	0.3580	0.3580	0.3580	-
Sep. 03, 2020	0.3560	0.3560	0.3560	0.3560	0.3560	-
Sep. 02, 2020	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 01, 2020	0.3840	0.3840	0.3840	0.3840	0.3840	-
Aug. 31, 2020	0.4220	0.4220	0.4220	0.4220	0.4220	-
Aug. 28, 2020	0.3920	0.3920	0.3920	0.3920	0.3920	-
Aug. 27, 2020	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug. 26, 2020	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug. 25, 2020	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug. 24, 2020	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug. 21, 2020	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug. 20, 2020	0.4080	0.4080	0.4080	0.4080	0.4080	-
Aug. 19, 2020	0.3740	0.3740	0.3740	0.3740	0.3740	-
Aug. 18, 2020	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug. 17, 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug. 14, 2020	0.4140	0.4140	0.4140	0.4140	0.4140	-
Aug. 13, 2020	0.4340	0.4340	0.4340	0.4340	0.4340	-
Aug. 12, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Aug. 11, 2020	0.4200	0.4340	0.4200	0.4340	0.4340	-
Aug. 10, 2020	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug. 07, 2020	0.4280	0.4280	0.4280	0.4280	0.4280	-
Aug. 06, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug. 05, 2020	0.4320	0.4320	0.4320	0.4320	0.4320	-
Aug. 04, 2020	0.4060	0.4060	0.4060	0.4060	0.4060	-
Aug. 03, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jul. 31, 2020	0.4240	0.4240	0.4240	0.4240	0.4240	-
Jul. 30, 2020	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jul. 29, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jul. 28, 2020	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jul. 27, 2020	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jul. 24, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jul. 23, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jul. 22, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul. 21, 2020	0.4720	0.4720	0.4720	0.4720	0.4720	-
Jul. 20, 2020	-	-	-	-	-	-
Jul. 17, 2020	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jul. 16, 2020	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jul. 15, 2020	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jul. 14, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
Jul. 13, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 10, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul. 09, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 08, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 07, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 06, 2020	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul. 03, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 02, 2020	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jul. 01, 2020	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jun. 30, 2020	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
Jun. 29, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun. 26, 2020	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jun. 25, 2020	0.6000	0.6000	0.5850	0.5850	0.5850	85
Jun. 24, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun. 23, 2020	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun. 22, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jun. 19, 2020	0.6300	0.6300	0.6200	0.6200	0.6200	-
Jun. 18, 2020	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun. 17, 2020	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun. 16, 2020	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun. 15, 2020	0.6250	0.6250	0.5950	0.5950	0.5950	-
Jun. 12, 2020	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun. 11, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun. 10, 2020	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun. 09, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun. 08, 2020	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun. 05, 2020	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jun. 04, 2020	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jun. 03, 2020	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun. 02, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 29, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 28, 2020	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 27, 2020	0.5950	0.5950	0.5950	0.5950	0.5950	-
May 26, 2020	0.6100	0.6150	0.6100	0.6150	0.6150	1,630
May 25, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 22, 2020	0.5450	0.5450	0.5450	0.5450	0.5450	-
May 21, 2020	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 20, 2020	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 19, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 18, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 15, 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 14, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 13, 2020	0.4920	0.4920	0.4920	0.4920	0.4920	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,126.65-84.87(-0.52%)

S&P 5003,353.86+18.39(+0.55%)

DOW27,693.94+241.28(+0.88%)

STOCKS EXTEND GAINS AS MNUCHIN STRIKES UPBEAT TONE ON STIMULUS

Canntab Therapeutics Limited (TBF1.F)

S&P/TSX
16,126.65
-84.87(-0.52%)

S&P 500
3,353.86
+18.39(+0.55%)

DOW
27,693.94
+241.28(+0.88%)