Canada markets close in 1 hour 33 minutes

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.00050.0000 (0.00%)
As of 08:00AM CET. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.00050.00050.00050.00050.00054
Feb 06, 20230.00050.00050.00050.00050.0005-
Feb 03, 20230.00050.00050.00050.00050.0005-
Feb 02, 20230.00050.00050.00050.00050.0005-
Feb 01, 20230.00050.00050.00050.00050.0005-
Jan 31, 20230.00050.00050.00050.00050.0005-
Jan 30, 20230.00050.00050.00050.00050.0005-
Jan 27, 20230.00050.00050.00050.00050.0005-
Jan 26, 20230.00050.00050.00050.00050.0005-
Jan 25, 20230.00050.00050.00050.00050.0005-
Jan 24, 20230.00050.00050.00050.00050.0005-
Jan 23, 20230.00050.00100.00050.00100.00104
Jan 20, 20230.00050.00050.00050.00050.0005-
Jan 19, 20230.00050.00050.00050.00050.0005-
Jan 18, 20230.00050.02400.00050.02400.0240300
Jan 17, 20230.00050.00050.00050.00050.0005-
Jan 16, 20230.00050.00050.00050.00050.0005-
Jan 13, 20230.00050.00050.00050.00050.0005-
Jan 12, 20230.00050.00050.00050.00050.0005-
Jan 11, 20230.00050.00050.00050.00050.0005-
Jan 10, 20230.00050.00050.00050.00050.0005-
Jan 09, 20230.00050.00050.00050.00050.0005-
Jan 06, 20230.00300.00300.00300.00300.0030-
Jan 05, 20230.00050.00050.00050.00050.0005-
Jan 04, 20230.00250.00250.00250.00250.0025-
Jan 03, 20230.00050.00050.00050.00050.0005-
Jan 02, 20230.00050.00050.00050.00050.0005-
Dec 30, 20220.00050.00050.00050.00050.0005-
Dec 29, 20220.00050.00050.00050.00050.0005-
Dec 28, 20220.00050.00050.00050.00050.0005-
Dec 27, 20220.00100.00100.00100.00100.0010-
Dec 23, 20220.00100.00100.00100.00100.0010-
Dec 22, 20220.00100.00100.00100.00100.0010-
Dec 21, 20220.00100.01200.00100.01200.01205,642
Dec 20, 20220.00100.00100.00100.00100.0010-
Dec 19, 20220.00100.00100.00100.00100.0010-
Dec 16, 20220.00100.00100.00100.00100.0010-
Dec 15, 20220.00100.00100.00100.00100.0010-
Dec 14, 20220.00050.00050.00050.00050.0005-
Dec 13, 20220.00250.00250.00250.00250.0025-
Dec 12, 20220.00250.00250.00250.00250.0025-
Dec 09, 20220.00250.00250.00250.00250.0025-
Dec 08, 20220.00600.00600.00250.00250.00252,000
Dec 07, 20220.00300.00300.00300.00300.0030-
Dec 06, 20220.00050.00050.00050.00050.0005-
Dec 05, 20220.00050.00050.00050.00050.0005-
Dec 02, 20220.00050.00050.00050.00050.0005-
Dec 01, 20220.00300.03300.00300.03300.03303,000
Nov 30, 20220.00650.00650.00650.00650.0065-
Nov 29, 20220.01050.01050.01050.01050.0105-
Nov 28, 20220.00700.00700.00700.00700.0070-
Nov 25, 20220.00050.00050.00050.00050.0005-
Nov 24, 20220.00050.00050.00050.00050.0005-
Nov 23, 20220.01200.01200.01200.01200.0120-
Nov 22, 20220.01200.01200.01200.01200.0120-
Nov 21, 20220.01200.01200.01200.01200.0120-
Nov 18, 20220.01150.01150.01150.01150.0115-
Nov 17, 20220.00150.00150.00150.00150.0015-
Nov 16, 20220.00100.00100.00100.00100.0010-
Nov 15, 20220.00650.03050.00650.03050.030520,617
Nov 14, 20220.01650.01650.01650.01650.0165-
Nov 11, 20220.02100.02100.02100.02100.0210-
Nov 10, 20220.02500.02500.02500.02500.0250-
Nov 09, 20220.02550.02550.02550.02550.0255-
Nov 08, 20220.02550.02550.02550.02550.0255-
Nov 07, 20220.02950.02950.02950.02950.0295-
Nov 04, 20220.04900.04900.04900.04900.0490-
Nov 03, 20220.04900.04900.04900.04900.0490-
Nov 02, 20220.04900.04900.04900.04900.0490-
Nov 01, 20220.03350.03350.03350.03350.0335-
Oct 31, 20220.04250.04250.04250.04250.0425-
Oct 28, 20220.03700.03700.03700.03700.0370-
Oct 27, 20220.03650.03650.03650.03650.0365-
Oct 26, 20220.04450.04450.04450.04450.0445-
Oct 25, 20220.05200.05200.05200.05200.0520-
Oct 24, 20220.05250.05250.05250.05250.0525-
Oct 21, 20220.05650.05650.05650.05650.0565-
Oct 20, 20220.06400.06400.06400.06400.0640-
Oct 19, 20220.06350.06350.06350.06350.0635-
Oct 18, 20220.06750.06750.06750.06750.0675-
Oct 17, 20220.05250.05250.05250.05250.0525-
Oct 14, 20220.06050.06050.06050.06050.0605-
Oct 13, 20220.06400.06400.06400.06400.0640-
Oct 12, 20220.06800.06800.06800.06800.0680-
Oct 11, 20220.07950.07950.07950.07950.0795-
Oct 10, 20220.07950.07950.07950.07950.0795-
Oct 07, 20220.07900.07900.07900.07900.0790-
Oct 06, 20220.08250.08250.08250.08250.0825-
Oct 05, 20220.08600.08600.08600.08600.0860-
Oct 04, 20220.08700.08700.08700.08700.0870-
Oct 03, 20220.08600.08600.08600.08600.0860-
Sept 30, 20220.08650.08650.08650.08650.0865-
Sept 29, 20220.09200.09200.09200.09200.0920-
Sept 28, 20220.09200.09200.09200.09200.0920-
Sept 27, 20220.10700.10700.10700.10700.1070-
Sept 26, 20220.11600.11600.11600.11600.1160-
Sept 23, 20220.11500.11500.11500.11500.1150-
Sept 22, 20220.10700.10700.10700.10700.1070-
Sept 21, 20220.12200.12200.12200.12200.1220-
Sept 20, 20220.12200.12200.12200.12200.1220-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...