Canada Markets close in 2 hrs 39 mins

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.48200.0000 (0.00%)
As of 8:08AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20210.48200.48200.48200.48200.48201,500
Jan. 26, 20210.48200.48200.48200.48200.4820-
Jan. 25, 20210.49600.49600.49600.49600.4960-
Jan. 22, 20210.49200.49200.49200.49200.4920-
Jan. 21, 20210.47400.47400.47400.47400.4740-
Jan. 20, 20210.45800.45800.45400.45400.4540-
Jan. 19, 20210.46600.46600.46600.46600.4660-
Jan. 18, 20210.52500.52500.52500.52500.5250-
Jan. 15, 20210.51000.51000.51000.51000.5100-
Jan. 14, 20210.50500.51000.50500.51000.5100-
Jan. 13, 20210.50500.50500.50500.50500.50503,000
Jan. 12, 20210.51000.51000.51000.51000.5100-
Jan. 11, 20210.53000.53000.53000.53000.5300-
Jan. 08, 20210.51000.51000.51000.51000.5100-
Jan. 07, 20210.51500.51500.51500.51500.5150-
Jan. 06, 20210.49600.49600.49600.49600.4960-
Jan. 05, 20210.52000.52000.52000.52000.5200-
Jan. 04, 20210.50000.50000.50000.50000.5000200
Dec. 30, 20200.48800.48800.48800.48800.4880583
Dec. 29, 20200.51000.51000.51000.51000.5100-
Dec. 28, 20200.51000.51000.51000.51000.5100-
Dec. 23, 20200.51500.51500.51500.51500.5150500
Dec. 22, 20200.51500.51500.50500.50500.5050-
Dec. 21, 20200.52500.52500.52500.52500.5250-
Dec. 18, 20200.52500.52500.52500.52500.5250-
Dec. 17, 20200.52000.52000.52000.52000.5200-
Dec. 16, 20200.54500.54500.54500.54500.5450-
Dec. 15, 20200.55500.55500.55500.55500.5550-
Dec. 14, 20200.51500.54500.51500.54500.5450-
Dec. 11, 20200.47000.47000.47000.47000.4700-
Dec. 10, 20200.47800.47800.47800.47800.4780-
Dec. 09, 20200.47600.47600.47600.47600.4760-
Dec. 08, 20200.45000.45000.45000.45000.4500-
Dec. 07, 20200.45000.45000.45000.45000.4500-
Dec. 04, 20200.46000.46000.46000.46000.4600-
Dec. 03, 20200.44600.44600.44600.44600.4460-
Dec. 02, 20200.46600.46800.46600.46800.46805
Dec. 01, 20200.44400.44400.44400.44400.4440-
Nov. 30, 20200.41600.41600.41600.41600.4160-
Nov. 27, 20200.40600.40600.40600.40600.4060-
Nov. 26, 20200.41800.41800.41800.41800.4180-
Nov. 25, 20200.43200.43200.43200.43200.4320-
Nov. 24, 20200.40600.41400.40600.41400.4140-
Nov. 23, 20200.37800.37800.37800.37800.3780-
Nov. 20, 20200.39800.39800.39800.39800.3980-
Nov. 19, 20200.38600.38600.38600.38600.3860-
Nov. 18, 20200.40400.40400.40400.40400.4040-
Nov. 17, 20200.41200.41200.41200.41200.4120-
Nov. 16, 20200.43600.43600.43600.43600.4360-
Nov. 13, 20200.43600.43600.43600.43600.4360-
Nov. 12, 20200.44000.44000.44000.44000.4400-
Nov. 11, 20200.44000.47000.44000.47000.47005
Nov. 10, 20200.47400.47400.44000.44000.4400-
Nov. 09, 20200.45200.45200.45200.45200.4520-
Nov. 06, 20200.40600.43800.40600.43800.4380700
Nov. 05, 20200.38800.38800.38800.38800.3880-
Nov. 04, 20200.40800.40800.40800.40800.4080-
Nov. 03, 20200.39400.39400.39400.39400.3940-
Nov. 02, 20200.40400.40400.40400.40400.4040-
Oct. 30, 20200.39600.40400.39600.40400.4040-
Oct. 29, 20200.42200.42200.42200.42200.4220-
Oct. 28, 20200.44400.44400.44400.44400.4440-
Oct. 27, 20200.43600.43600.43600.43600.4360-
Oct. 26, 20200.40400.40400.40400.40400.4040-
Oct. 23, 20200.40400.40400.40400.40400.4040-
Oct. 22, 20200.38400.38400.38400.38400.3840-
Oct. 21, 20200.40400.40400.40400.40400.4040-
Oct. 20, 20200.40400.40400.40400.40400.4040-
Oct. 19, 20200.44000.44000.44000.44000.4400-
Oct. 16, 20200.43200.43200.43200.43200.4320-
Oct. 15, 20200.43200.43200.43200.43200.4320-
Oct. 14, 20200.44000.45000.44000.44600.44602,000
Oct. 13, 20200.43800.45000.43800.45000.4500300
Oct. 12, 20200.43800.43800.43800.43800.4380-
Oct. 09, 20200.43000.43000.43000.43000.4300-
Oct. 08, 20200.40200.40200.40200.40200.4020-
Oct. 07, 20200.42200.42200.42200.42200.4220-
Oct. 06, 20200.43400.43400.43400.43400.4340-
Oct. 05, 20200.44800.44800.44800.44800.4480-
Oct. 02, 20200.45400.45400.45400.45400.4540-
Oct. 01, 20200.45400.45400.45400.45400.4540-
Sep. 30, 20200.45600.45600.45600.45600.4560-
Sep. 29, 20200.44800.44800.44800.44800.4480-
Sep. 28, 20200.44800.44800.44800.44800.4480-
Sep. 25, 20200.43600.43600.43600.43600.4360-
Sep. 24, 20200.43400.43400.43400.43400.434085
Sep. 23, 20200.46200.46200.46200.46200.4620-
Sep. 22, 20200.46600.46600.46600.46600.4660-
Sep. 21, 20200.39000.39000.39000.39000.3900-
Sep. 18, 2020------
Sep. 17, 20200.39000.39000.39000.39000.3900-
Sep. 16, 20200.40200.40200.40200.40200.4020-
Sep. 15, 20200.38800.38800.38800.38800.3880-
Sep. 14, 20200.39600.39600.39600.39600.3960-
Sep. 11, 20200.39000.39000.39000.39000.3900-
Sep. 10, 20200.39200.39200.39200.39200.3920-
Sep. 09, 20200.37000.37000.37000.37000.3700-
Sep. 08, 20200.32800.32800.32800.32800.3280-
Sep. 07, 20200.32800.32800.32800.32800.3280-
Sep. 04, 20200.35800.35800.35800.35800.3580-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...