TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 20200.51000.54500.54500.51000.510010,000
Jul. 07, 20200.51000.51000.51000.51000.5100-
Jul. 06, 20200.54500.54500.54500.54500.5450-
Jul. 03, 20200.51000.51000.51000.51000.5100-
Jul. 02, 20200.50500.50500.50500.50500.5050-
Jul. 01, 20200.50500.50500.50500.50500.5050-
Jun. 30, 20200.53000.53000.53000.53000.530010,000
Jun. 29, 20200.50000.50000.50000.50000.5000-
Jun. 26, 20200.53500.53500.53500.53500.5350-
Jun. 25, 20200.60000.60000.58500.58500.585085
Jun. 24, 20200.59500.59500.59500.59500.5950-
Jun. 23, 20200.60500.60500.60500.60500.6050-
Jun. 22, 20200.62000.62000.62000.62000.6200-
Jun. 19, 20200.63000.63000.62000.62000.6200-
Jun. 18, 20200.61500.61500.61500.61500.6150-
Jun. 17, 20200.61500.61500.61500.61500.6150-
Jun. 16, 20200.60500.60500.60500.60500.6050-
Jun. 15, 20200.62500.62500.59500.59500.5950-
Jun. 12, 20200.60500.60500.60500.60500.6050-
Jun. 11, 20200.59500.59500.59500.59500.5950-
Jun. 10, 20200.64000.64000.64000.64000.6400-
Jun. 09, 20200.65000.65000.65000.65000.6500-
Jun. 08, 20200.67500.67500.67500.67500.6750-
Jun. 05, 20200.66500.66500.66500.66500.6650-
Jun. 04, 20200.71500.71500.71500.71500.7150-
Jun. 03, 20200.70500.70500.70500.70500.7050-
Jun. 02, 20200.62000.62000.62000.62000.6200-
May 29, 20200.62000.62000.62000.62000.6200-
May 28, 20200.61000.61000.61000.61000.6100-
May 27, 20200.59500.59500.59500.59500.5950-
May 26, 20200.61000.61500.61000.61500.61501,630
May 25, 20200.59000.59000.59000.59000.5900-
May 22, 20200.54500.54500.54500.54500.5450-
May 21, 20200.57500.57500.57500.57500.5750-
May 20, 20200.57000.57000.57000.57000.5700-
May 19, 20200.55000.55000.55000.55000.5500-
May 18, 20200.55000.55000.55000.55000.5500-
May 15, 20200.58000.58000.58000.58000.5800-
May 14, 20200.51000.51000.51000.51000.5100-
May 13, 20200.49200.49200.49200.49200.4920-
May 12, 20200.48200.48200.48200.48200.4820-
May 11, 20200.46400.46400.46400.46400.4640-
May 08, 20200.45600.45600.45600.45600.4560-
May 07, 20200.45200.45200.45200.45200.4520-
May 06, 20200.44600.44600.44600.44600.4460-
May 05, 20200.45600.45600.45600.45600.4560-
May 04, 20200.44600.44600.44600.44600.4460-
Apr. 30, 20200.45000.45000.45000.45000.4500-
Apr. 29, 20200.48200.48200.48200.48200.4820-
Apr. 28, 20200.43400.43400.43400.43400.4340-
Apr. 27, 20200.38000.38000.38000.38000.3800-
Apr. 24, 20200.36800.36800.36800.36800.3680-
Apr. 23, 20200.36400.36400.36400.36400.3640-
Apr. 22, 20200.36800.36800.36800.36800.3680-
Apr. 21, 20200.37000.37000.37000.37000.3700-
Apr. 20, 20200.35800.35800.35800.35800.3580-
Apr. 17, 20200.34600.36000.34600.36000.3600-
Apr. 16, 20200.29600.29600.29600.29600.2960-
Apr. 15, 20200.31400.31400.31400.31400.3140-
Apr. 14, 20200.30200.30200.30200.30200.3020-
Apr. 09, 20200.34600.34600.34600.34600.3460-
Apr. 08, 20200.31400.31400.31400.31400.3140-
Apr. 07, 20200.28800.28800.28800.28800.2880-
Apr. 06, 20200.24000.24000.24000.24000.2400-
Apr. 03, 20200.24000.24000.24000.24000.2400-
Apr. 02, 20200.25200.25200.25200.25200.2520-
Apr. 01, 20200.22400.22400.22400.22400.2240-
Mar. 31, 20200.21600.21600.21600.21600.2160-
Mar. 30, 20200.21800.21800.21800.21800.2180-
Mar. 27, 20200.23200.23200.23200.23200.2320-
Mar. 26, 20200.23600.26400.23600.26400.26402,000
Mar. 25, 20200.15900.15900.15900.15900.1590-
Mar. 24, 20200.21000.21000.21000.21000.2100-
Mar. 23, 20200.21200.21200.21200.21200.2120-
Mar. 20, 20200.22600.22600.22600.22600.2260-
Mar. 19, 20200.23800.23800.23800.23800.2380-
Mar. 18, 20200.28600.28600.28600.28600.2860-
Mar. 17, 20200.29400.29400.29400.29400.2940-
Mar. 16, 20200.30800.30800.24200.24200.2420-
Mar. 13, 20200.30800.30800.30800.30800.3080-
Mar. 12, 20200.34000.34000.34000.34000.3400-
Mar. 11, 20200.33200.33200.33200.33200.3320-
Mar. 10, 20200.31000.31000.31000.31000.3100-
Mar. 09, 20200.37200.37200.37200.37200.3720-
Mar. 06, 20200.38600.38600.38600.38600.3860-
Mar. 05, 20200.36800.36800.36800.36800.3680-
Mar. 04, 20200.34800.34800.34800.34800.3480-
Mar. 03, 20200.32400.32400.32400.32400.3240-
Mar. 02, 20200.32400.32400.32400.32400.3240-
Feb. 28, 20200.32400.32400.32400.32400.3240-
Feb. 27, 20200.33000.33000.33000.33000.3300-
Feb. 26, 20200.33200.33200.33200.33200.3320-
Feb. 25, 20200.35000.35000.35000.35000.3500-
Feb. 24, 20200.31800.31800.31800.31800.3180-
Feb. 21, 20200.31800.31800.31800.31800.3180-
Feb. 20, 20200.32200.32200.31800.31800.3180500
Feb. 19, 20200.31400.31400.31400.31400.3140-
Feb. 18, 20200.32800.32800.32800.32800.3280-
Feb. 17, 20200.32800.32800.32800.32800.3280-
Feb. 14, 20200.31400.32400.31400.32400.3240100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...