Mail

TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 17, 2019	0.3920	0.3920	0.3920	0.3920	0.3920	1,125
Sep 16, 2019	0.4040	0.4040	0.4040	0.4040	0.4040	-
Sep 13, 2019	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep 12, 2019	0.4280	0.4280	0.4280	0.4280	0.4280	-
Sep 11, 2019	0.3600	0.3600	0.3600	0.3600	0.3600	1,125
Sep 10, 2019	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 09, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 06, 2019	0.3520	0.3520	0.3520	0.3520	0.3520	-
Sep 05, 2019	0.3520	0.3520	0.3520	0.3520	0.3520	-
Sep 04, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 03, 2019	0.3580	0.3580	0.3580	0.3580	0.3580	-
Sep 02, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Aug 30, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Aug 29, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 28, 2019	0.3540	0.3540	0.3540	0.3540	0.3540	-
Aug 27, 2019	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 26, 2019	0.3860	0.3860	0.3860	0.3860	0.3860	-
Aug 23, 2019	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 22, 2019	0.4020	0.4020	0.4020	0.4020	0.4020	-
Aug 21, 2019	0.4020	0.4020	0.4020	0.4020	0.4020	-
Aug 20, 2019	0.4080	0.4080	0.4080	0.4080	0.4080	-
Aug 19, 2019	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 16, 2019	0.3660	0.3660	0.3660	0.3660	0.3660	-
Aug 15, 2019	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 14, 2019	0.4220	0.4220	0.4220	0.4220	0.4220	-
Aug 13, 2019	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug 12, 2019	0.2620	0.2620	0.2620	0.2620	0.2620	-
Aug 09, 2019	0.3060	0.3060	0.3060	0.3060	0.3060	-
Aug 08, 2019	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 07, 2019	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 06, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 05, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 02, 2019	0.3080	0.3080	0.3080	0.3080	0.3080	-
Aug 01, 2019	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jul 31, 2019	0.3120	0.3500	0.3120	0.3500	0.3500	1,000
Jul 30, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul 29, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 26, 2019	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 25, 2019	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jul 24, 2019	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jul 23, 2019	0.4240	0.4240	0.4240	0.4240	0.4240	-
Jul 22, 2019	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jul 19, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	500
Jul 18, 2019	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jul 17, 2019	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jul 16, 2019	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jul 15, 2019	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jul 12, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 11, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 10, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 09, 2019	0.4500	0.4820	0.4500	0.4820	0.4820	3,000
Jul 08, 2019	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jul 05, 2019	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jul 04, 2019	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jul 03, 2019	0.4600	0.4600	0.4600	0.4600	0.4600	3,000
Jul 02, 2019	0.4390	0.4390	0.4390	0.4390	0.4390	-
Jul 01, 2019	0.4390	0.4390	0.4390	0.4390	0.4390	-
Jun 28, 2019	0.4100	0.4390	0.4100	0.4390	0.4390	500
Jun 27, 2019	0.4230	0.4230	0.4230	0.4230	0.4230	-
Jun 26, 2019	0.4210	0.4210	0.4210	0.4210	0.4210	-
Jun 25, 2019	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jun 24, 2019	0.4270	0.4270	0.4270	0.4270	0.4270	-
Jun 21, 2019	0.4310	0.4310	0.4310	0.4310	0.4310	-
Jun 20, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 19, 2019	0.4550	0.4550	0.4550	0.4550	0.4550	-
Jun 18, 2019	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jun 17, 2019	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jun 14, 2019	0.4330	0.4330	0.4330	0.4330	0.4330	-
Jun 13, 2019	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 12, 2019	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 11, 2019	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jun 07, 2019	0.4330	0.4330	0.4330	0.4330	0.4330	-
Jun 06, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jun 05, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jun 04, 2019	0.4890	0.4890	0.4890	0.4890	0.4890	-
Jun 03, 2019	0.4650	0.4650	0.4650	0.4650	0.4650	-
May 31, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 30, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 29, 2019	0.4450	0.4450	0.3990	0.3990	0.3990	1,480
May 28, 2019	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 27, 2019	0.5040	0.5040	0.5040	0.5040	0.5040	-
May 24, 2019	0.4840	0.4840	0.4840	0.4840	0.4840	-
May 23, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 22, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 21, 2019	0.4480	0.5300	0.4480	0.5300	0.5300	500
May 20, 2019	0.4480	0.4480	0.4480	0.4480	0.4480	-
May 17, 2019	0.4650	0.4650	0.4650	0.4650	0.4650	-
May 16, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 15, 2019	0.4830	0.4830	0.4830	0.4830	0.4830	-
May 14, 2019	0.4750	0.4750	0.4750	0.4750	0.4750	-
May 13, 2019	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 10, 2019	0.4880	0.4880	0.4880	0.4880	0.4880	-
May 09, 2019	0.5160	0.5380	0.5160	0.5380	0.5380	370
May 08, 2019	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 07, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 06, 2019	0.5220	0.5220	0.5220	0.5220	0.5220	-
May 03, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 02, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 30, 2019	0.4780	0.4780	0.4780	0.4780	0.4780	-
Apr 29, 2019	0.5120	0.5120	0.5120	0.5120	0.5120	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...