STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4820+0.0200 (+4.33%)

At close: 8:00AM CEST

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 24, 2021	0.4820	0.4820	0.4820	0.4820	0.4820	-
Sep. 23, 2021	0.4620	0.4620	0.4620	0.4620	0.4620	-
Sep. 22, 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
Sep. 21, 2021	0.4540	0.4540	0.4540	0.4540	0.4540	-
Sep. 20, 2021	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sep. 17, 2021	0.4560	0.4560	0.4560	0.4560	0.4560	2,500
Sep. 16, 2021	0.4740	0.4740	0.4740	0.4740	0.4740	-
Sep. 15, 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
Sep. 14, 2021	0.4740	0.4740	0.4740	0.4740	0.4740	-
Sep. 13, 2021	0.4820	0.4820	0.4820	0.4820	0.4820	-
Sep. 10, 2021	0.4860	0.4860	0.4860	0.4860	0.4860	-
Sep. 09, 2021	0.4860	0.4860	0.4860	0.4860	0.4860	-
Sep. 08, 2021	0.4880	0.4880	0.4880	0.4880	0.4880	-
Sep. 07, 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
Sep. 06, 2021	0.4880	0.4880	0.4880	0.4880	0.4880	-
Sep. 03, 2021	0.4880	0.4880	0.4820	0.4820	0.4820	10,000
Sep. 02, 2021	0.4920	0.4940	0.4920	0.4940	0.4940	10,000
Sep. 01, 2021	0.4980	0.4980	0.4980	0.4980	0.4980	-
Aug. 31, 2021	0.5100	0.5100	0.4980	0.4980	0.4980	10,000
Aug. 30, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug. 27, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug. 26, 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
Aug. 25, 2021	0.5050	0.5050	0.5050	0.5050	0.5050	-
Aug. 24, 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
Aug. 23, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	450
Aug. 20, 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
Aug. 19, 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
Aug. 18, 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
Aug. 17, 2021	0.5050	0.5050	0.5050	0.5050	0.5050	-
Aug. 16, 2021	0.4920	0.4920	0.4920	0.4920	0.4920	21
Aug. 13, 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
Aug. 12, 2021	0.4880	0.5100	0.4880	0.5100	0.5100	10,000
Aug. 11, 2021	0.5050	0.5050	0.5050	0.5050	0.5050	-
Aug. 10, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug. 09, 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
Aug. 06, 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
Aug. 05, 2021	0.4920	0.5050	0.4920	0.5050	0.5050	10,000
Aug. 04, 2021	0.4880	0.4880	0.4880	0.4880	0.4880	-
Aug. 03, 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
Aug. 02, 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jul. 30, 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jul. 29, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul. 28, 2021	0.4820	0.4820	0.4820	0.4820	0.4820	-
Jul. 27, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jul. 26, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul. 23, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jul. 22, 2021	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul. 21, 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jul. 20, 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
Jul. 19, 2021	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul. 16, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul. 15, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul. 14, 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jul. 13, 2021	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul. 12, 2021	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul. 09, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul. 08, 2021	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jul. 07, 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul. 06, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul. 05, 2021	0.5750	0.6050	0.5750	0.6050	0.6050	500
Jul. 02, 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jul. 01, 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun. 30, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jun. 29, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jun. 28, 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun. 25, 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun. 24, 2021	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jun. 23, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jun. 22, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun. 21, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun. 18, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun. 17, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun. 16, 2021	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jun. 15, 2021	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jun. 14, 2021	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jun. 11, 2021	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jun. 10, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun. 09, 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jun. 08, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun. 07, 2021	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jun. 04, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun. 03, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jun. 02, 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jun. 01, 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 31, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 28, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 27, 2021	0.6500	0.6850	0.6500	0.6850	0.6850	58
May 26, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 25, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 21, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 20, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 19, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 18, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 17, 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 14, 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
May 13, 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 12, 2021	0.6750	0.6850	0.6750	0.6850	0.6850	534
May 11, 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 10, 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 07, 2021	0.6900	0.6900	0.6900	0.6900	0.6900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,402.66-59.27(-0.29%)

S&P 5004,455.48+6.50(+0.15%)

DOW34,798.00+33.18(+0.10%)

CAD/USD0.7904+0.0001(+0.02%)

CRUDE OIL73.95+0.65(+0.89%)

BTC-CAD54,167.52-2,043.13(-3.63%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Canntab Therapeutics Limited (TBF1.F)

S&P/TSX
20,402.66
-59.27(-0.29%)

S&P 500
4,455.48
+6.50(+0.15%)

DOW
34,798.00
+33.18(+0.10%)

CAD/USD
0.7904
+0.0001(+0.02%)

CRUDE OIL
73.95
+0.65(+0.89%)

BTC-CAD
54,167.52
-2,043.13(-3.63%)