Canada markets close in 45 minutes

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4560+0.0080 (+1.79%)
As of 8:06AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 20200.44800.45600.45600.45600.456085
Sep. 29, 20200.44800.44800.44800.44800.4480-
Sep. 28, 20200.44800.44800.44800.44800.4480-
Sep. 25, 20200.43600.43600.43600.43600.4360-
Sep. 24, 20200.43400.43400.43400.43400.434085
Sep. 23, 20200.46200.46200.46200.46200.4620-
Sep. 22, 20200.46600.46600.46600.46600.4660-
Sep. 21, 20200.39000.39000.39000.39000.3900-
Sep. 18, 2020------
Sep. 17, 20200.39000.39000.39000.39000.3900-
Sep. 16, 20200.40200.40200.40200.40200.4020-
Sep. 15, 20200.38800.38800.38800.38800.3880-
Sep. 14, 20200.39600.39600.39600.39600.3960-
Sep. 11, 20200.39000.39000.39000.39000.3900-
Sep. 10, 20200.39200.39200.39200.39200.3920-
Sep. 09, 20200.37000.37000.37000.37000.3700-
Sep. 08, 20200.32800.32800.32800.32800.3280-
Sep. 07, 20200.32800.32800.32800.32800.3280-
Sep. 04, 20200.35800.35800.35800.35800.3580-
Sep. 03, 20200.35600.35600.35600.35600.3560-
Sep. 02, 20200.39200.39200.39200.39200.3920-
Sep. 01, 20200.38400.38400.38400.38400.3840-
Aug. 31, 20200.42200.42200.42200.42200.4220-
Aug. 28, 20200.39200.39200.39200.39200.3920-
Aug. 27, 20200.42000.42000.42000.42000.4200-
Aug. 26, 20200.42000.42000.42000.42000.4200-
Aug. 25, 20200.42000.42000.42000.42000.4200-
Aug. 24, 20200.42000.42000.42000.42000.4200-
Aug. 21, 20200.42000.42000.42000.42000.4200-
Aug. 20, 20200.40800.40800.40800.40800.4080-
Aug. 19, 20200.37400.37400.37400.37400.3740-
Aug. 18, 20200.38800.38800.38800.38800.3880-
Aug. 17, 20200.40000.40000.40000.40000.4000-
Aug. 14, 20200.41400.41400.41400.41400.4140-
Aug. 13, 20200.43400.43400.43400.43400.4340-
Aug. 12, 20200.44000.44000.44000.44000.4400-
Aug. 11, 20200.42000.43400.42000.43400.4340-
Aug. 10, 20200.40000.40000.40000.40000.4000-
Aug. 07, 20200.42800.42800.42800.42800.4280-
Aug. 06, 20200.43000.43000.43000.43000.4300-
Aug. 05, 20200.43200.43200.43200.43200.4320-
Aug. 04, 20200.40600.40600.40600.40600.4060-
Aug. 03, 20200.40400.40400.40400.40400.4040-
Jul. 31, 20200.42400.42400.42400.42400.4240-
Jul. 30, 20200.43200.43200.43200.43200.4320-
Jul. 29, 20200.40400.40400.40400.40400.4040-
Jul. 28, 20200.43200.43200.43200.43200.4320-
Jul. 27, 20200.42600.42600.42600.42600.4260-
Jul. 24, 20200.43600.43600.43600.43600.4360-
Jul. 23, 20200.43600.43600.43600.43600.4360-
Jul. 22, 20200.45000.45000.45000.45000.4500-
Jul. 21, 20200.47200.47200.47200.47200.4720-
Jul. 20, 2020------
Jul. 17, 20200.50500.50500.50500.50500.5050-
Jul. 16, 20200.48000.48000.48000.48000.4800-
Jul. 15, 20200.43800.43800.43800.43800.4380-
Jul. 14, 20200.50000.50000.50000.50000.50006,000
Jul. 13, 20200.51000.51000.51000.51000.5100-
Jul. 10, 20200.50000.50000.50000.50000.5000-
Jul. 09, 20200.51000.51000.51000.51000.5100-
Jul. 08, 20200.51000.51000.51000.51000.5100-
Jul. 07, 20200.51000.51000.51000.51000.5100-
Jul. 06, 20200.54500.54500.54500.54500.5450-
Jul. 03, 20200.51000.51000.51000.51000.5100-
Jul. 02, 20200.50500.50500.50500.50500.5050-
Jul. 01, 20200.50500.50500.50500.50500.5050-
Jun. 30, 20200.53000.53000.53000.53000.530010,000
Jun. 29, 20200.50000.50000.50000.50000.5000-
Jun. 26, 20200.53500.53500.53500.53500.5350-
Jun. 25, 20200.60000.60000.58500.58500.585085
Jun. 24, 20200.59500.59500.59500.59500.5950-
Jun. 23, 20200.60500.60500.60500.60500.6050-
Jun. 22, 20200.62000.62000.62000.62000.6200-
Jun. 19, 20200.63000.63000.62000.62000.6200-
Jun. 18, 20200.61500.61500.61500.61500.6150-
Jun. 17, 20200.61500.61500.61500.61500.6150-
Jun. 16, 20200.60500.60500.60500.60500.6050-
Jun. 15, 20200.62500.62500.59500.59500.5950-
Jun. 12, 20200.60500.60500.60500.60500.6050-
Jun. 11, 20200.59500.59500.59500.59500.5950-
Jun. 10, 20200.64000.64000.64000.64000.6400-
Jun. 09, 20200.65000.65000.65000.65000.6500-
Jun. 08, 20200.67500.67500.67500.67500.6750-
Jun. 05, 20200.66500.66500.66500.66500.6650-
Jun. 04, 20200.71500.71500.71500.71500.7150-
Jun. 03, 20200.70500.70500.70500.70500.7050-
Jun. 02, 20200.62000.62000.62000.62000.6200-
May 29, 20200.62000.62000.62000.62000.6200-
May 28, 20200.61000.61000.61000.61000.6100-
May 27, 20200.59500.59500.59500.59500.5950-
May 26, 20200.61000.61500.61000.61500.61501,630
May 25, 20200.59000.59000.59000.59000.5900-
May 22, 20200.54500.54500.54500.54500.5450-
May 21, 20200.57500.57500.57500.57500.5750-
May 20, 20200.57000.57000.57000.57000.5700-
May 19, 20200.55000.55000.55000.55000.5500-
May 18, 20200.55000.55000.55000.55000.5500-
May 15, 20200.58000.58000.58000.58000.5800-
May 14, 20200.51000.51000.51000.51000.5100-
May 13, 20200.49200.49200.49200.49200.4920-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...