IF INFLATION FALLS AS EXPECTED, NO NEW HIKES NEEDED: MACKLEM

Bank of Canada has over the last 11 months lifted rates at a record pace to 4.5%

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0005

0.0000

(0.00%)

As of 08:00AM CET. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	4
Feb 06, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 03, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 02, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 01, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 31, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 30, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 27, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 26, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 25, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 24, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 23, 2023	0.0005	0.0010	0.0005	0.0010	0.0010	4
Jan 20, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 19, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 18, 2023	0.0005	0.0240	0.0005	0.0240	0.0240	300
Jan 17, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 16, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 13, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 12, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 11, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 10, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 09, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 05, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 04, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 03, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 02, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 30, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 29, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 28, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 27, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 23, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 22, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 21, 2022	0.0010	0.0120	0.0010	0.0120	0.0120	5,642
Dec 20, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 19, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 16, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 15, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 14, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 13, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 12, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 09, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 08, 2022	0.0060	0.0060	0.0025	0.0025	0.0025	2,000
Dec 07, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 06, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 05, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 02, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 01, 2022	0.0030	0.0330	0.0030	0.0330	0.0330	3,000
Nov 30, 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
Nov 29, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 28, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 25, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 24, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 23, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 22, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 21, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 18, 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 17, 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 16, 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 15, 2022	0.0065	0.0305	0.0065	0.0305	0.0305	20,617
Nov 14, 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
Nov 11, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 10, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 09, 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
Nov 08, 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
Nov 07, 2022	0.0295	0.0295	0.0295	0.0295	0.0295	-
Nov 04, 2022	0.0490	0.0490	0.0490	0.0490	0.0490	-
Nov 03, 2022	0.0490	0.0490	0.0490	0.0490	0.0490	-
Nov 02, 2022	0.0490	0.0490	0.0490	0.0490	0.0490	-
Nov 01, 2022	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 31, 2022	0.0425	0.0425	0.0425	0.0425	0.0425	-
Oct 28, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Oct 27, 2022	0.0365	0.0365	0.0365	0.0365	0.0365	-
Oct 26, 2022	0.0445	0.0445	0.0445	0.0445	0.0445	-
Oct 25, 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
Oct 24, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	-
Oct 21, 2022	0.0565	0.0565	0.0565	0.0565	0.0565	-
Oct 20, 2022	0.0640	0.0640	0.0640	0.0640	0.0640	-
Oct 19, 2022	0.0635	0.0635	0.0635	0.0635	0.0635	-
Oct 18, 2022	0.0675	0.0675	0.0675	0.0675	0.0675	-
Oct 17, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	-
Oct 14, 2022	0.0605	0.0605	0.0605	0.0605	0.0605	-
Oct 13, 2022	0.0640	0.0640	0.0640	0.0640	0.0640	-
Oct 12, 2022	0.0680	0.0680	0.0680	0.0680	0.0680	-
Oct 11, 2022	0.0795	0.0795	0.0795	0.0795	0.0795	-
Oct 10, 2022	0.0795	0.0795	0.0795	0.0795	0.0795	-
Oct 07, 2022	0.0790	0.0790	0.0790	0.0790	0.0790	-
Oct 06, 2022	0.0825	0.0825	0.0825	0.0825	0.0825	-
Oct 05, 2022	0.0860	0.0860	0.0860	0.0860	0.0860	-
Oct 04, 2022	0.0870	0.0870	0.0870	0.0870	0.0870	-
Oct 03, 2022	0.0860	0.0860	0.0860	0.0860	0.0860	-
Sept 30, 2022	0.0865	0.0865	0.0865	0.0865	0.0865	-
Sept 29, 2022	0.0920	0.0920	0.0920	0.0920	0.0920	-
Sept 28, 2022	0.0920	0.0920	0.0920	0.0920	0.0920	-
Sept 27, 2022	0.1070	0.1070	0.1070	0.1070	0.1070	-
Sept 26, 2022	0.1160	0.1160	0.1160	0.1160	0.1160	-
Sept 23, 2022	0.1150	0.1150	0.1150	0.1150	0.1150	-
Sept 22, 2022	0.1070	0.1070	0.1070	0.1070	0.1070	-
Sept 21, 2022	0.1220	0.1220	0.1220	0.1220	0.1220	-
Sept 20, 2022	0.1220	0.1220	0.1220	0.1220	0.1220	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,692.65+63.73(+0.31%)

S&P 5004,131.23+20.15(+0.49%)

DOW33,932.03+41.01(+0.12%)

CAD/USD0.7448+0.0011(+0.15%)

CRUDE OIL76.94+2.83(+3.82%)

BTC-CAD30,980.00-175.72(-0.56%)

IF INFLATION FALLS AS EXPECTED, NO NEW HIKES NEEDED: MACKLEM

Canntab Therapeutics Limited (TBF1.F)

S&P/TSX
20,692.65
+63.73(+0.31%)

S&P 500
4,131.23
+20.15(+0.49%)

DOW
33,932.03
+41.01(+0.12%)

CAD/USD
0.7448
+0.0011(+0.15%)

CRUDE OIL
76.94
+2.83(+3.82%)

BTC-CAD
30,980.00
-175.72(-0.56%)