Mail

TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2019	0.4460	0.4460	0.4460	0.4460	0.4460	1,480
Jun 24, 2019	0.4270	0.4270	0.4270	0.4270	0.4270	-
Jun 21, 2019	0.4310	0.4310	0.4310	0.4310	0.4310	-
Jun 20, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 19, 2019	0.4550	0.4550	0.4550	0.4550	0.4550	-
Jun 18, 2019	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jun 17, 2019	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jun 14, 2019	0.4330	0.4330	0.4330	0.4330	0.4330	-
Jun 13, 2019	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 12, 2019	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 11, 2019	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jun 07, 2019	0.4330	0.4330	0.4330	0.4330	0.4330	-
Jun 06, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jun 05, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jun 04, 2019	0.4890	0.4890	0.4890	0.4890	0.4890	-
Jun 03, 2019	0.4650	0.4650	0.4650	0.4650	0.4650	-
May 31, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 30, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 29, 2019	0.4450	0.4450	0.3990	0.3990	0.3990	1,480
May 28, 2019	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 27, 2019	0.5040	0.5040	0.5040	0.5040	0.5040	-
May 24, 2019	0.4840	0.4840	0.4840	0.4840	0.4840	-
May 23, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 22, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 21, 2019	0.4480	0.5300	0.4480	0.5300	0.5300	500
May 20, 2019	0.4480	0.4480	0.4480	0.4480	0.4480	-
May 17, 2019	0.4650	0.4650	0.4650	0.4650	0.4650	-
May 16, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 15, 2019	0.4830	0.4830	0.4830	0.4830	0.4830	-
May 14, 2019	0.4750	0.4750	0.4750	0.4750	0.4750	-
May 13, 2019	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 10, 2019	0.4880	0.4880	0.4880	0.4880	0.4880	-
May 09, 2019	0.5160	0.5380	0.5160	0.5380	0.5380	370
May 08, 2019	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 07, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 06, 2019	0.5220	0.5220	0.5220	0.5220	0.5220	-
May 03, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 02, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 30, 2019	0.4780	0.4780	0.4780	0.4780	0.4780	-
Apr 29, 2019	0.5120	0.5120	0.5120	0.5120	0.5120	-
Apr 26, 2019	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 25, 2019	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 24, 2019	0.5040	0.5040	0.5040	0.5040	0.5040	-
Apr 23, 2019	0.5040	0.5040	0.5040	0.5040	0.5040	-
Apr 18, 2019	0.4960	0.4960	0.4960	0.4960	0.4960	-
Apr 17, 2019	0.4960	0.4960	0.4960	0.4960	0.4960	-
Apr 16, 2019	0.5260	0.5260	0.5260	0.5260	0.5260	-
Apr 15, 2019	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 12, 2019	0.4830	0.4830	0.4830	0.4830	0.4830	-
Apr 11, 2019	0.4910	0.4910	0.4910	0.4910	0.4910	-
Apr 10, 2019	0.4860	0.4860	0.4860	0.4860	0.4860	-
Apr 09, 2019	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 08, 2019	0.5180	0.5310	0.5180	0.5310	0.5310	90
Apr 05, 2019	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 04, 2019	0.5180	0.5180	0.5180	0.5180	0.5180	-
Apr 03, 2019	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 02, 2019	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 01, 2019	0.4860	0.4860	0.4860	0.4860	0.4860	-
Mar 29, 2019	0.5020	0.5020	0.4540	0.4540	0.4540	1,125
Mar 28, 2019	0.4890	0.4890	0.4890	0.4890	0.4890	-
Mar 27, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	2,000
Mar 26, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	-
Mar 25, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	-
Mar 22, 2019	0.5320	0.5430	0.5320	0.5430	0.5430	500
Mar 21, 2019	0.5320	0.5450	0.5320	0.5450	0.5450	46
Mar 20, 2019	0.5320	0.5500	0.5320	0.5500	0.5500	500
Mar 19, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	-
Mar 18, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	-
Mar 15, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	-
Mar 14, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 13, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 12, 2019	0.5500	0.5500	0.5500	0.5500	0.5500	300
Mar 11, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 08, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 07, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 06, 2019	0.5470	0.5470	0.5470	0.5470	0.5470	-
Mar 05, 2019	0.5340	0.5660	0.5340	0.5660	0.5660	1,600
Mar 04, 2019	0.5410	0.5410	0.5410	0.5410	0.5410	-
Mar 01, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 28, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 27, 2019	0.5190	0.5190	0.5190	0.5190	0.5190	-
Feb 26, 2019	0.5450	0.5500	0.5450	0.5500	0.5500	300
Feb 25, 2019	0.5350	0.5350	0.5350	0.5350	0.5350	400
Feb 22, 2019	0.5250	0.5250	0.5250	0.5250	0.5250	-
Feb 21, 2019	0.5260	0.5260	0.5260	0.5260	0.5260	-
Feb 20, 2019	0.5650	0.5710	0.5650	0.5710	0.5710	499
Feb 19, 2019	0.5710	0.5710	0.5400	0.5400	0.5400	400
Feb 18, 2019	0.5720	0.5720	0.5720	0.5720	0.5720	-
Feb 15, 2019	0.5830	0.5830	0.5830	0.5830	0.5830	-
Feb 14, 2019	0.5730	0.5730	0.5730	0.5730	0.5730	-
Feb 13, 2019	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 12, 2019	0.5320	0.5320	0.5320	0.5320	0.5320	-
Feb 11, 2019	0.5230	0.5230	0.5230	0.5230	0.5230	-
Feb 08, 2019	0.5650	0.5650	0.5650	0.5650	0.5650	1,000
Feb 07, 2019	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 06, 2019	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 05, 2019	0.5710	0.5710	0.5700	0.5700	0.5700	1,300
Feb 04, 2019	0.5830	0.5830	0.5830	0.5830	0.5830	-
Feb 01, 2019	0.5880	0.5880	0.5880	0.5880	0.5880	-
Jan 31, 2019	0.5730	0.5730	0.5730	0.5730	0.5730	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...