Mail

TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb. 21, 2020	0.3180	0.3180	0.3180	0.3180	0.3180	-
Feb. 20, 2020	0.3220	0.3220	0.3180	0.3180	0.3180	500
Feb. 19, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Feb. 18, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb. 17, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb. 14, 2020	0.3140	0.3240	0.3140	0.3240	0.3240	100
Feb. 13, 2020	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb. 12, 2020	0.3040	0.3040	0.3020	0.3020	0.3020	-
Feb. 11, 2020	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb. 10, 2020	0.3160	0.3160	0.2880	0.2880	0.2880	-
Feb. 07, 2020	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb. 06, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb. 05, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Feb. 04, 2020	0.3120	0.3120	0.3120	0.3120	0.3120	-
Feb. 03, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan. 31, 2020	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan. 30, 2020	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan. 29, 2020	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan. 28, 2020	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan. 27, 2020	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan. 24, 2020	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan. 23, 2020	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan. 22, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan. 21, 2020	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan. 20, 2020	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan. 17, 2020	0.3160	0.3160	0.2960	0.2960	0.2960	14,000
Jan. 16, 2020	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan. 15, 2020	0.3300	0.3440	0.3300	0.3440	0.3440	16
Jan. 14, 2020	0.3440	0.3440	0.2980	0.2980	0.2980	-
Jan. 13, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan. 10, 2020	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan. 09, 2020	0.3300	0.3300	0.3120	0.3120	0.3120	-
Jan. 08, 2020	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan. 07, 2020	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jan. 06, 2020	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan. 03, 2020	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jan. 02, 2020	0.3640	0.3640	0.3380	0.3380	0.3380	-
Dec. 30, 2019	0.2940	0.2940	0.2940	0.2940	0.2940	-
Dec. 27, 2019	0.3500	0.3500	0.2740	0.2740	0.2740	1,500
Dec. 23, 2019	0.3080	0.3080	0.3080	0.3080	0.3080	-
Dec. 20, 2019	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec. 19, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Dec. 18, 2019	0.3200	0.3220	0.2940	0.2940	0.2940	-
Dec. 17, 2019	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec. 16, 2019	0.2820	0.3220	0.2820	0.3220	0.3220	100
Dec. 13, 2019	0.2720	0.2720	0.2720	0.2720	0.2720	-
Dec. 12, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec. 11, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec. 10, 2019	0.2660	0.2660	0.2660	0.2660	0.2660	-
Dec. 09, 2019	0.2720	0.2720	0.2720	0.2720	0.2720	-
Dec. 06, 2019	0.2760	0.2760	0.2760	0.2760	0.2760	-
Dec. 05, 2019	0.2660	0.2660	0.2660	0.2660	0.2660	-
Dec. 04, 2019	0.2780	0.2780	0.2780	0.2780	0.2780	-
Dec. 03, 2019	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec. 02, 2019	0.2940	0.2940	0.2940	0.2940	0.2940	-
Nov. 29, 2019	0.2940	0.2940	0.2940	0.2940	0.2940	-
Nov. 28, 2019	0.2940	0.2940	0.2940	0.2940	0.2940	-
Nov. 27, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 26, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 25, 2019	0.3680	0.3680	0.3680	0.3680	0.3680	-
Nov. 22, 2019	0.3740	0.3740	0.3740	0.3740	0.3740	-
Nov. 21, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov. 20, 2019	0.2720	0.2720	0.2720	0.2720	0.2720	-
Nov. 19, 2019	0.2660	0.2660	0.2660	0.2660	0.2660	-
Nov. 18, 2019	0.2740	0.2740	0.2740	0.2740	0.2740	-
Nov. 15, 2019	0.2840	0.2840	0.2840	0.2840	0.2840	-
Nov. 14, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 13, 2019	0.3360	0.3360	0.3360	0.3360	0.3360	-
Nov. 12, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 11, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 08, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 07, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 06, 2019	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov. 05, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 04, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 01, 2019	0.3140	0.3140	0.3140	0.3140	0.3140	-
Oct. 31, 2019	0.3140	0.3140	0.3140	0.3140	0.3140	-
Oct. 30, 2019	0.3180	0.3180	0.3180	0.3180	0.3180	-
Oct. 29, 2019	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct. 28, 2019	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct. 25, 2019	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct. 24, 2019	0.3380	0.3380	0.3380	0.3380	0.3380	-
Oct. 23, 2019	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct. 22, 2019	0.3380	0.3380	0.3380	0.3380	0.3380	-
Oct. 21, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Oct. 18, 2019	0.3920	0.3920	0.3900	0.3900	0.3900	1,500
Oct. 17, 2019	0.4180	0.4180	0.4180	0.4180	0.4180	-
Oct. 16, 2019	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct. 15, 2019	0.2820	0.2820	0.2820	0.2820	0.2820	-
Oct. 14, 2019	0.2820	0.2820	0.2820	0.2820	0.2820	-
Oct. 11, 2019	0.2780	0.2780	0.2780	0.2780	0.2780	-
Oct. 10, 2019	0.3440	0.3680	0.3440	0.3680	0.3680	206
Oct. 09, 2019	0.3580	0.3580	0.3580	0.3580	0.3580	-
Oct. 08, 2019	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct. 07, 2019	0.2960	0.3600	0.2960	0.3600	0.3600	600
Oct. 04, 2019	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct. 02, 2019	0.3540	0.3540	0.3540	0.3540	0.3540	-
Oct. 01, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Sep. 30, 2019	0.3120	0.3120	0.3120	0.3120	0.3120	-
Sep. 27, 2019	0.3460	0.3460	0.3460	0.3460	0.3460	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...