Mail

TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 21, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov. 20, 2019	0.2720	0.2720	0.2720	0.2720	0.2720	-
Nov. 19, 2019	0.2660	0.2660	0.2660	0.2660	0.2660	-
Nov. 18, 2019	0.2740	0.2740	0.2740	0.2740	0.2740	-
Nov. 15, 2019	0.2840	0.2840	0.2840	0.2840	0.2840	-
Nov. 14, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 13, 2019	0.3360	0.3360	0.3360	0.3360	0.3360	-
Nov. 12, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 11, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 08, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 07, 2019	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov. 06, 2019	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov. 05, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 04, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov. 01, 2019	0.3140	0.3140	0.3140	0.3140	0.3140	-
Oct. 31, 2019	0.3140	0.3140	0.3140	0.3140	0.3140	-
Oct. 30, 2019	0.3180	0.3180	0.3180	0.3180	0.3180	-
Oct. 29, 2019	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct. 28, 2019	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct. 25, 2019	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct. 24, 2019	0.3380	0.3380	0.3380	0.3380	0.3380	-
Oct. 23, 2019	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct. 22, 2019	0.3380	0.3380	0.3380	0.3380	0.3380	-
Oct. 21, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Oct. 18, 2019	0.3920	0.3920	0.3900	0.3900	0.3900	1,500
Oct. 17, 2019	0.4180	0.4180	0.4180	0.4180	0.4180	-
Oct. 16, 2019	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct. 15, 2019	0.2820	0.2820	0.2820	0.2820	0.2820	-
Oct. 14, 2019	0.2820	0.2820	0.2820	0.2820	0.2820	-
Oct. 11, 2019	0.2780	0.2780	0.2780	0.2780	0.2780	-
Oct. 10, 2019	0.3440	0.3680	0.3440	0.3680	0.3680	206
Oct. 09, 2019	0.3580	0.3580	0.3580	0.3580	0.3580	-
Oct. 08, 2019	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct. 07, 2019	0.2960	0.3600	0.2960	0.3600	0.3600	600
Oct. 04, 2019	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct. 02, 2019	0.3540	0.3540	0.3540	0.3540	0.3540	-
Oct. 01, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Sep. 30, 2019	0.3120	0.3120	0.3120	0.3120	0.3120	-
Sep. 27, 2019	0.3460	0.3460	0.3460	0.3460	0.3460	-
Sep. 26, 2019	0.3460	0.3460	0.3460	0.3460	0.3460	-
Sep. 25, 2019	0.3440	0.3440	0.3440	0.3440	0.3440	-
Sep. 24, 2019	0.3580	0.3580	0.3580	0.3580	0.3580	-
Sep. 23, 2019	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 20, 2019	0.3900	0.4280	0.3900	0.4280	0.4280	500
Sep. 19, 2019	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 18, 2019	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 17, 2019	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 16, 2019	0.4040	0.4040	0.4040	0.4040	0.4040	-
Sep. 13, 2019	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 12, 2019	0.4280	0.4280	0.4280	0.4280	0.4280	-
Sep. 11, 2019	0.3600	0.3600	0.3600	0.3600	0.3600	1,125
Sep. 10, 2019	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep. 09, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep. 06, 2019	0.3520	0.3520	0.3520	0.3520	0.3520	-
Sep. 05, 2019	0.3520	0.3520	0.3520	0.3520	0.3520	-
Sep. 04, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep. 03, 2019	0.3580	0.3580	0.3580	0.3580	0.3580	-
Sep. 02, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Aug. 30, 2019	0.3560	0.3560	0.3560	0.3560	0.3560	-
Aug. 29, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 28, 2019	0.3540	0.3540	0.3540	0.3540	0.3540	-
Aug. 27, 2019	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug. 26, 2019	0.3860	0.3860	0.3860	0.3860	0.3860	-
Aug. 23, 2019	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug. 22, 2019	0.4020	0.4020	0.4020	0.4020	0.4020	-
Aug. 21, 2019	0.4020	0.4020	0.4020	0.4020	0.4020	-
Aug. 20, 2019	0.4080	0.4080	0.4080	0.4080	0.4080	-
Aug. 19, 2019	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug. 16, 2019	0.3660	0.3660	0.3660	0.3660	0.3660	-
Aug. 15, 2019	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug. 14, 2019	0.4220	0.4220	0.4220	0.4220	0.4220	-
Aug. 13, 2019	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug. 12, 2019	0.2620	0.2620	0.2620	0.2620	0.2620	-
Aug. 09, 2019	0.3060	0.3060	0.3060	0.3060	0.3060	-
Aug. 08, 2019	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug. 07, 2019	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug. 06, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 05, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 02, 2019	0.3080	0.3080	0.3080	0.3080	0.3080	-
Aug. 01, 2019	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jul. 31, 2019	0.3120	0.3500	0.3120	0.3500	0.3500	1,000
Jul. 30, 2019	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul. 29, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul. 26, 2019	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul. 25, 2019	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jul. 24, 2019	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jul. 23, 2019	0.4240	0.4240	0.4240	0.4240	0.4240	-
Jul. 22, 2019	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jul. 19, 2019	0.4520	0.4520	0.4520	0.4520	0.4520	500
Jul. 18, 2019	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jul. 17, 2019	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jul. 16, 2019	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jul. 15, 2019	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jul. 12, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul. 11, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul. 10, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul. 09, 2019	0.4500	0.4820	0.4500	0.4820	0.4820	3,000
Jul. 08, 2019	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jul. 05, 2019	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jul. 04, 2019	0.4620	0.4620	0.4620	0.4620	0.4620	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...