TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.44600.44600.44600.44600.44601,480
Jun 24, 20190.42700.42700.42700.42700.4270-
Jun 21, 20190.43100.43100.43100.43100.4310-
Jun 20, 20190.45000.45000.45000.45000.4500-
Jun 19, 20190.45500.45500.45500.45500.4550-
Jun 18, 20190.44500.44500.44500.44500.4450-
Jun 17, 20190.44600.44600.44600.44600.4460-
Jun 14, 20190.43300.43300.43300.43300.4330-
Jun 13, 20190.43200.43200.43200.43200.4320-
Jun 12, 20190.43200.43200.43200.43200.4320-
Jun 11, 20190.45400.45400.45400.45400.4540-
Jun 07, 20190.43300.43300.43300.43300.4330-
Jun 06, 20190.45200.45200.45200.45200.4520-
Jun 05, 20190.45200.45200.45200.45200.4520-
Jun 04, 20190.48900.48900.48900.48900.4890-
Jun 03, 20190.46500.46500.46500.46500.4650-
May 31, 20190.45200.45200.45200.45200.4520-
May 30, 20190.45200.45200.45200.45200.4520-
May 29, 20190.44500.44500.39900.39900.39901,480
May 28, 20190.46600.46600.46600.46600.4660-
May 27, 20190.50400.50400.50400.50400.5040-
May 24, 20190.48400.48400.48400.48400.4840-
May 23, 20190.52000.52000.52000.52000.5200-
May 22, 20190.50000.50000.50000.50000.5000-
May 21, 20190.44800.53000.44800.53000.5300500
May 20, 20190.44800.44800.44800.44800.4480-
May 17, 20190.46500.46500.46500.46500.4650-
May 16, 20190.45200.45200.45200.45200.4520-
May 15, 20190.48300.48300.48300.48300.4830-
May 14, 20190.47500.47500.47500.47500.4750-
May 13, 20190.49000.49000.49000.49000.4900-
May 10, 20190.48800.48800.48800.48800.4880-
May 09, 20190.51600.53800.51600.53800.5380370
May 08, 20190.49000.49000.49000.49000.4900-
May 07, 20190.51000.51000.51000.51000.5100-
May 06, 20190.52200.52200.52200.52200.5220-
May 03, 20190.51000.51000.51000.51000.5100-
May 02, 20190.51000.51000.51000.51000.5100-
Apr 30, 20190.47800.47800.47800.47800.4780-
Apr 29, 20190.51200.51200.51200.51200.5120-
Apr 26, 20190.48500.48500.48500.48500.4850-
Apr 25, 20190.48400.48400.48400.48400.4840-
Apr 24, 20190.50400.50400.50400.50400.5040-
Apr 23, 20190.50400.50400.50400.50400.5040-
Apr 18, 20190.49600.49600.49600.49600.4960-
Apr 17, 20190.49600.49600.49600.49600.4960-
Apr 16, 20190.52600.52600.52600.52600.5260-
Apr 15, 20190.48400.48400.48400.48400.4840-
Apr 12, 20190.48300.48300.48300.48300.4830-
Apr 11, 20190.49100.49100.49100.49100.4910-
Apr 10, 20190.48600.48600.48600.48600.4860-
Apr 09, 20190.49300.49300.49300.49300.4930-
Apr 08, 20190.51800.53100.51800.53100.531090
Apr 05, 20190.49300.49300.49300.49300.4930-
Apr 04, 20190.51800.51800.51800.51800.5180-
Apr 03, 20190.50700.50700.50700.50700.5070-
Apr 02, 20190.51500.51500.51500.51500.5150-
Apr 01, 20190.48600.48600.48600.48600.4860-
Mar 29, 20190.50200.50200.45400.45400.45401,125
Mar 28, 20190.48900.48900.48900.48900.4890-
Mar 27, 20190.53200.53200.53200.53200.53202,000
Mar 26, 20190.53200.53200.53200.53200.5320-
Mar 25, 20190.53200.53200.53200.53200.5320-
Mar 22, 20190.53200.54300.53200.54300.5430500
Mar 21, 20190.53200.54500.53200.54500.545046
Mar 20, 20190.53200.55000.53200.55000.5500500
Mar 19, 20190.53200.53200.53200.53200.5320-
Mar 18, 20190.53200.53200.53200.53200.5320-
Mar 15, 20190.53200.53200.53200.53200.5320-
Mar 14, 20190.53000.53000.53000.53000.5300-
Mar 13, 20190.53000.53000.53000.53000.5300-
Mar 12, 20190.55000.55000.55000.55000.5500300
Mar 11, 20190.53000.53000.53000.53000.5300-
Mar 08, 20190.53000.53000.53000.53000.5300-
Mar 07, 20190.53000.53000.53000.53000.5300-
Mar 06, 20190.54700.54700.54700.54700.5470-
Mar 05, 20190.53400.56600.53400.56600.56601,600
Mar 04, 20190.54100.54100.54100.54100.5410-
Mar 01, 20190.53000.53000.53000.53000.5300-
Feb 28, 20190.53000.53000.53000.53000.5300-
Feb 27, 20190.51900.51900.51900.51900.5190-
Feb 26, 20190.54500.55000.54500.55000.5500300
Feb 25, 20190.53500.53500.53500.53500.5350400
Feb 22, 20190.52500.52500.52500.52500.5250-
Feb 21, 20190.52600.52600.52600.52600.5260-
Feb 20, 20190.56500.57100.56500.57100.5710499
Feb 19, 20190.57100.57100.54000.54000.5400400
Feb 18, 20190.57200.57200.57200.57200.5720-
Feb 15, 20190.58300.58300.58300.58300.5830-
Feb 14, 20190.57300.57300.57300.57300.5730-
Feb 13, 20190.56500.56500.56500.56500.5650-
Feb 12, 20190.53200.53200.53200.53200.5320-
Feb 11, 20190.52300.52300.52300.52300.5230-
Feb 08, 20190.56500.56500.56500.56500.56501,000
Feb 07, 20190.57500.57500.57500.57500.5750-
Feb 06, 20190.56500.56500.56500.56500.5650-
Feb 05, 20190.57100.57100.57000.57000.57001,300
Feb 04, 20190.58300.58300.58300.58300.5830-
Feb 01, 20190.58800.58800.58800.58800.5880-
Jan 31, 20190.57300.57300.57300.57300.5730-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...