Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4 |
Feb 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 03, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 02, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 01, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 23, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 4 |
Jan 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 18, 2023 | 0.0005 | 0.0240 | 0.0005 | 0.0240 | 0.0240 | 300 |
Jan 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 16, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 12, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 09, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 06, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jan 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 04, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 03, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 02, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 30, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 29, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 28, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 27, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 23, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 22, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 21, 2022 | 0.0010 | 0.0120 | 0.0010 | 0.0120 | 0.0120 | 5,642 |
Dec 20, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 19, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 16, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 15, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Dec 14, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 13, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Dec 12, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Dec 09, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Dec 08, 2022 | 0.0060 | 0.0060 | 0.0025 | 0.0025 | 0.0025 | 2,000 |
Dec 07, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 06, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 05, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 02, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 01, 2022 | 0.0030 | 0.0330 | 0.0030 | 0.0330 | 0.0330 | 3,000 |
Nov 30, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Nov 29, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Nov 28, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 25, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 24, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 23, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 22, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 21, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 18, 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
Nov 17, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 16, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 15, 2022 | 0.0065 | 0.0305 | 0.0065 | 0.0305 | 0.0305 | 20,617 |
Nov 14, 2022 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Nov 11, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 09, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Nov 08, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Nov 07, 2022 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Nov 04, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 03, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 02, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 01, 2022 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
Oct 31, 2022 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Oct 28, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 27, 2022 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Oct 26, 2022 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Oct 25, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Oct 24, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Oct 21, 2022 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Oct 20, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Oct 19, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Oct 18, 2022 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Oct 17, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Oct 14, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Oct 13, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Oct 12, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Oct 11, 2022 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
Oct 10, 2022 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
Oct 07, 2022 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Oct 06, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
Oct 05, 2022 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Oct 04, 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Oct 03, 2022 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Sept 30, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Sept 29, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Sept 28, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Sept 27, 2022 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Sept 26, 2022 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
Sept 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Sept 22, 2022 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Sept 21, 2022 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
Sept 20, 2022 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |