STOCKS FALL AS TRADERS AWAIT FED DECISION

Boeing shares weigh on Dow after aircraft-maker reports a record annual loss

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.48200.0000 (0.00%)

As of 8:08AM CET. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 27, 2021	0.4820	0.4820	0.4820	0.4820	0.4820	1,500
Jan. 26, 2021	0.4820	0.4820	0.4820	0.4820	0.4820	-
Jan. 25, 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
Jan. 22, 2021	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jan. 21, 2021	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jan. 20, 2021	0.4580	0.4580	0.4540	0.4540	0.4540	-
Jan. 19, 2021	0.4660	0.4660	0.4660	0.4660	0.4660	-
Jan. 18, 2021	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan. 15, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan. 14, 2021	0.5050	0.5100	0.5050	0.5100	0.5100	-
Jan. 13, 2021	0.5050	0.5050	0.5050	0.5050	0.5050	3,000
Jan. 12, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan. 11, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan. 08, 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan. 07, 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan. 06, 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
Jan. 05, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan. 04, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	200
Dec. 30, 2020	0.4880	0.4880	0.4880	0.4880	0.4880	583
Dec. 29, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec. 28, 2020	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec. 23, 2020	0.5150	0.5150	0.5150	0.5150	0.5150	500
Dec. 22, 2020	0.5150	0.5150	0.5050	0.5050	0.5050	-
Dec. 21, 2020	0.5250	0.5250	0.5250	0.5250	0.5250	-
Dec. 18, 2020	0.5250	0.5250	0.5250	0.5250	0.5250	-
Dec. 17, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec. 16, 2020	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec. 15, 2020	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec. 14, 2020	0.5150	0.5450	0.5150	0.5450	0.5450	-
Dec. 11, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec. 10, 2020	0.4780	0.4780	0.4780	0.4780	0.4780	-
Dec. 09, 2020	0.4760	0.4760	0.4760	0.4760	0.4760	-
Dec. 08, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec. 07, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec. 04, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec. 03, 2020	0.4460	0.4460	0.4460	0.4460	0.4460	-
Dec. 02, 2020	0.4660	0.4680	0.4660	0.4680	0.4680	5
Dec. 01, 2020	0.4440	0.4440	0.4440	0.4440	0.4440	-
Nov. 30, 2020	0.4160	0.4160	0.4160	0.4160	0.4160	-
Nov. 27, 2020	0.4060	0.4060	0.4060	0.4060	0.4060	-
Nov. 26, 2020	0.4180	0.4180	0.4180	0.4180	0.4180	-
Nov. 25, 2020	0.4320	0.4320	0.4320	0.4320	0.4320	-
Nov. 24, 2020	0.4060	0.4140	0.4060	0.4140	0.4140	-
Nov. 23, 2020	0.3780	0.3780	0.3780	0.3780	0.3780	-
Nov. 20, 2020	0.3980	0.3980	0.3980	0.3980	0.3980	-
Nov. 19, 2020	0.3860	0.3860	0.3860	0.3860	0.3860	-
Nov. 18, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Nov. 17, 2020	0.4120	0.4120	0.4120	0.4120	0.4120	-
Nov. 16, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Nov. 13, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Nov. 12, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov. 11, 2020	0.4400	0.4700	0.4400	0.4700	0.4700	5
Nov. 10, 2020	0.4740	0.4740	0.4400	0.4400	0.4400	-
Nov. 09, 2020	0.4520	0.4520	0.4520	0.4520	0.4520	-
Nov. 06, 2020	0.4060	0.4380	0.4060	0.4380	0.4380	700
Nov. 05, 2020	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov. 04, 2020	0.4080	0.4080	0.4080	0.4080	0.4080	-
Nov. 03, 2020	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov. 02, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct. 30, 2020	0.3960	0.4040	0.3960	0.4040	0.4040	-
Oct. 29, 2020	0.4220	0.4220	0.4220	0.4220	0.4220	-
Oct. 28, 2020	0.4440	0.4440	0.4440	0.4440	0.4440	-
Oct. 27, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Oct. 26, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct. 23, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct. 22, 2020	0.3840	0.3840	0.3840	0.3840	0.3840	-
Oct. 21, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct. 20, 2020	0.4040	0.4040	0.4040	0.4040	0.4040	-
Oct. 19, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct. 16, 2020	0.4320	0.4320	0.4320	0.4320	0.4320	-
Oct. 15, 2020	0.4320	0.4320	0.4320	0.4320	0.4320	-
Oct. 14, 2020	0.4400	0.4500	0.4400	0.4460	0.4460	2,000
Oct. 13, 2020	0.4380	0.4500	0.4380	0.4500	0.4500	300
Oct. 12, 2020	0.4380	0.4380	0.4380	0.4380	0.4380	-
Oct. 09, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 08, 2020	0.4020	0.4020	0.4020	0.4020	0.4020	-
Oct. 07, 2020	0.4220	0.4220	0.4220	0.4220	0.4220	-
Oct. 06, 2020	0.4340	0.4340	0.4340	0.4340	0.4340	-
Oct. 05, 2020	0.4480	0.4480	0.4480	0.4480	0.4480	-
Oct. 02, 2020	0.4540	0.4540	0.4540	0.4540	0.4540	-
Oct. 01, 2020	0.4540	0.4540	0.4540	0.4540	0.4540	-
Sep. 30, 2020	0.4560	0.4560	0.4560	0.4560	0.4560	-
Sep. 29, 2020	0.4480	0.4480	0.4480	0.4480	0.4480	-
Sep. 28, 2020	0.4480	0.4480	0.4480	0.4480	0.4480	-
Sep. 25, 2020	0.4360	0.4360	0.4360	0.4360	0.4360	-
Sep. 24, 2020	0.4340	0.4340	0.4340	0.4340	0.4340	85
Sep. 23, 2020	0.4620	0.4620	0.4620	0.4620	0.4620	-
Sep. 22, 2020	0.4660	0.4660	0.4660	0.4660	0.4660	-
Sep. 21, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 16, 2020	0.4020	0.4020	0.4020	0.4020	0.4020	-
Sep. 15, 2020	0.3880	0.3880	0.3880	0.3880	0.3880	-
Sep. 14, 2020	0.3960	0.3960	0.3960	0.3960	0.3960	-
Sep. 11, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep. 10, 2020	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep. 09, 2020	0.3700	0.3700	0.3700	0.3700	0.3700	-
Sep. 08, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Sep. 07, 2020	0.3280	0.3280	0.3280	0.3280	0.3280	-
Sep. 04, 2020	0.3580	0.3580	0.3580	0.3580	0.3580	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,565.92-213.49(-1.20%)

S&P 5003,792.16-57.46(-1.49%)

DOW30,601.42-335.62(-1.08%)

STOCKS FALL AS TRADERS AWAIT FED DECISION

Canntab Therapeutics Limited (TBF1.F)

S&P/TSX
17,565.92
-213.49(-1.20%)

S&P 500
3,792.16
-57.46(-1.49%)

DOW
30,601.42
-335.62(-1.08%)