TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr. 02, 20200.25200.25200.25200.25200.25202,000
Apr. 01, 20200.22400.22400.22400.22400.2240-
Mar. 31, 20200.21600.21600.21600.21600.2160-
Mar. 30, 20200.21800.21800.21800.21800.2180-
Mar. 27, 20200.23200.23200.23200.23200.2320-
Mar. 26, 20200.23600.26400.23600.26400.26402,000
Mar. 25, 20200.15900.15900.15900.15900.1590-
Mar. 24, 20200.21000.21000.21000.21000.2100-
Mar. 23, 20200.21200.21200.21200.21200.2120-
Mar. 20, 20200.22600.22600.22600.22600.2260-
Mar. 19, 20200.23800.23800.23800.23800.2380-
Mar. 18, 20200.28600.28600.28600.28600.2860-
Mar. 17, 20200.29400.29400.29400.29400.2940-
Mar. 16, 20200.30800.30800.24200.24200.2420-
Mar. 13, 20200.30800.30800.30800.30800.3080-
Mar. 12, 20200.34000.34000.34000.34000.3400-
Mar. 11, 20200.33200.33200.33200.33200.3320-
Mar. 10, 20200.31000.31000.31000.31000.3100-
Mar. 09, 20200.37200.37200.37200.37200.3720-
Mar. 06, 20200.38600.38600.38600.38600.3860-
Mar. 05, 20200.36800.36800.36800.36800.3680-
Mar. 04, 20200.34800.34800.34800.34800.3480-
Mar. 03, 20200.32400.32400.32400.32400.3240-
Mar. 02, 20200.32400.32400.32400.32400.3240-
Feb. 28, 20200.32400.32400.32400.32400.3240-
Feb. 27, 20200.33000.33000.33000.33000.3300-
Feb. 26, 20200.33200.33200.33200.33200.3320-
Feb. 25, 20200.35000.35000.35000.35000.3500-
Feb. 24, 20200.31800.31800.31800.31800.3180-
Feb. 21, 20200.31800.31800.31800.31800.3180-
Feb. 20, 20200.32200.32200.31800.31800.3180500
Feb. 19, 20200.31400.31400.31400.31400.3140-
Feb. 18, 20200.32800.32800.32800.32800.3280-
Feb. 17, 20200.32800.32800.32800.32800.3280-
Feb. 14, 20200.31400.32400.31400.32400.3240100
Feb. 13, 20200.30200.30200.30200.30200.3020-
Feb. 12, 20200.30400.30400.30200.30200.3020-
Feb. 11, 20200.32400.32400.32400.32400.3240-
Feb. 10, 20200.31600.31600.28800.28800.2880-
Feb. 07, 20200.32200.32200.32200.32200.3220-
Feb. 06, 20200.30000.30000.30000.30000.3000-
Feb. 05, 20200.31400.31400.31400.31400.3140-
Feb. 04, 20200.31200.31200.31200.31200.3120-
Feb. 03, 20200.31400.31400.31400.31400.3140-
Jan. 31, 20200.31600.31600.31600.31600.3160-
Jan. 30, 20200.31600.31600.31600.31600.3160-
Jan. 29, 20200.31800.31800.31800.31800.3180-
Jan. 28, 20200.31600.31600.31600.31600.3160-
Jan. 27, 20200.30200.30200.30200.30200.3020-
Jan. 24, 20200.31800.31800.31800.31800.3180-
Jan. 23, 20200.31600.31600.31600.31600.3160-
Jan. 22, 20200.30000.30000.30000.30000.3000-
Jan. 21, 20200.33200.33200.33200.33200.3320-
Jan. 20, 20200.31800.31800.31800.31800.3180-
Jan. 17, 20200.31600.31600.29600.29600.296014,000
Jan. 16, 20200.31600.31600.31600.31600.3160-
Jan. 15, 20200.33000.34400.33000.34400.344016
Jan. 14, 20200.34400.34400.29800.29800.2980-
Jan. 13, 20200.31400.31400.31400.31400.3140-
Jan. 10, 20200.33000.33000.33000.33000.3300-
Jan. 09, 20200.33000.33000.31200.31200.3120-
Jan. 08, 20200.33200.33200.33200.33200.3320-
Jan. 07, 20200.32400.32400.32400.32400.3240-
Jan. 06, 20200.31400.31400.31400.31400.3140-
Jan. 03, 20200.36600.36600.36600.36600.3660-
Jan. 02, 20200.36400.36400.33800.33800.3380-
Dec. 30, 20190.29400.29400.29400.29400.2940-
Dec. 27, 20190.35000.35000.27400.27400.27401,500
Dec. 23, 20190.30800.30800.30800.30800.3080-
Dec. 20, 20190.30200.30200.30200.30200.3020-
Dec. 19, 20190.32200.32200.32200.32200.3220-
Dec. 18, 20190.32000.32200.29400.29400.2940-
Dec. 17, 20190.29200.29200.29200.29200.2920-
Dec. 16, 20190.28200.32200.28200.32200.3220100
Dec. 13, 20190.27200.27200.27200.27200.2720-
Dec. 12, 20190.28000.28000.28000.28000.2800-
Dec. 11, 20190.28000.28000.28000.28000.2800-
Dec. 10, 20190.26600.26600.26600.26600.2660-
Dec. 09, 20190.27200.27200.27200.27200.2720-
Dec. 06, 20190.27600.27600.27600.27600.2760-
Dec. 05, 20190.26600.26600.26600.26600.2660-
Dec. 04, 20190.27800.27800.27800.27800.2780-
Dec. 03, 20190.31200.31200.31200.31200.3120-
Dec. 02, 20190.29400.29400.29400.29400.2940-
Nov. 29, 20190.29400.29400.29400.29400.2940-
Nov. 28, 20190.29400.29400.29400.29400.2940-
Nov. 27, 20190.32200.32200.32200.32200.3220-
Nov. 26, 20190.32800.32800.32800.32800.3280-
Nov. 25, 20190.36800.36800.36800.36800.3680-
Nov. 22, 20190.37400.37400.37400.37400.3740-
Nov. 21, 20190.38000.38000.38000.38000.3800-
Nov. 20, 20190.27200.27200.27200.27200.2720-
Nov. 19, 20190.26600.26600.26600.26600.2660-
Nov. 18, 20190.27400.27400.27400.27400.2740-
Nov. 15, 20190.28400.28400.28400.28400.2840-
Nov. 14, 20190.32200.32200.32200.32200.3220-
Nov. 13, 20190.33600.33600.33600.33600.3360-
Nov. 12, 20190.32800.32800.32800.32800.3280-
Nov. 11, 20190.32800.32800.32800.32800.3280-
Nov. 08, 20190.32200.32200.32200.32200.3220-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...