TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 21, 20190.38000.38000.38000.38000.3800-
Nov. 20, 20190.27200.27200.27200.27200.2720-
Nov. 19, 20190.26600.26600.26600.26600.2660-
Nov. 18, 20190.27400.27400.27400.27400.2740-
Nov. 15, 20190.28400.28400.28400.28400.2840-
Nov. 14, 20190.32200.32200.32200.32200.3220-
Nov. 13, 20190.33600.33600.33600.33600.3360-
Nov. 12, 20190.32800.32800.32800.32800.3280-
Nov. 11, 20190.32800.32800.32800.32800.3280-
Nov. 08, 20190.32200.32200.32200.32200.3220-
Nov. 07, 20190.32800.32800.32800.32800.3280-
Nov. 06, 20190.31200.31200.31200.31200.3120-
Nov. 05, 20190.32200.32200.32200.32200.3220-
Nov. 04, 20190.32200.32200.32200.32200.3220-
Nov. 01, 20190.31400.31400.31400.31400.3140-
Oct. 31, 20190.31400.31400.31400.31400.3140-
Oct. 30, 20190.31800.31800.31800.31800.3180-
Oct. 29, 20190.34000.34000.34000.34000.3400-
Oct. 28, 20190.32600.32600.32600.32600.3260-
Oct. 25, 20190.34000.34000.34000.34000.3400-
Oct. 24, 20190.33800.33800.33800.33800.3380-
Oct. 23, 20190.35200.35200.35200.35200.3520-
Oct. 22, 20190.33800.33800.33800.33800.3380-
Oct. 21, 20190.35600.35600.35600.35600.3560-
Oct. 18, 20190.39200.39200.39000.39000.39001,500
Oct. 17, 20190.41800.41800.41800.41800.4180-
Oct. 16, 20190.40000.40000.40000.40000.4000-
Oct. 15, 20190.28200.28200.28200.28200.2820-
Oct. 14, 20190.28200.28200.28200.28200.2820-
Oct. 11, 20190.27800.27800.27800.27800.2780-
Oct. 10, 20190.34400.36800.34400.36800.3680206
Oct. 09, 20190.35800.35800.35800.35800.3580-
Oct. 08, 20190.29600.29600.29600.29600.2960-
Oct. 07, 20190.29600.36000.29600.36000.3600600
Oct. 04, 20190.29600.29600.29600.29600.2960-
Oct. 02, 20190.35400.35400.35400.35400.3540-
Oct. 01, 20190.35600.35600.35600.35600.3560-
Sep. 30, 20190.31200.31200.31200.31200.3120-
Sep. 27, 20190.34600.34600.34600.34600.3460-
Sep. 26, 20190.34600.34600.34600.34600.3460-
Sep. 25, 20190.34400.34400.34400.34400.3440-
Sep. 24, 20190.35800.35800.35800.35800.3580-
Sep. 23, 20190.39200.39200.39200.39200.3920-
Sep. 20, 20190.39000.42800.39000.42800.4280500
Sep. 19, 20190.39000.39000.39000.39000.3900-
Sep. 18, 20190.39000.39000.39000.39000.3900-
Sep. 17, 20190.39200.39200.39200.39200.3920-
Sep. 16, 20190.40400.40400.40400.40400.4040-
Sep. 13, 20190.39000.39000.39000.39000.3900-
Sep. 12, 20190.42800.42800.42800.42800.4280-
Sep. 11, 20190.36000.36000.36000.36000.36001,125
Sep. 10, 20190.36000.36000.36000.36000.3600-
Sep. 09, 20190.35000.35000.35000.35000.3500-
Sep. 06, 20190.35200.35200.35200.35200.3520-
Sep. 05, 20190.35200.35200.35200.35200.3520-
Sep. 04, 20190.35000.35000.35000.35000.3500-
Sep. 03, 20190.35800.35800.35800.35800.3580-
Sep. 02, 20190.35600.35600.35600.35600.3560-
Aug. 30, 20190.35600.35600.35600.35600.3560-
Aug. 29, 20190.32000.32000.32000.32000.3200-
Aug. 28, 20190.35400.35400.35400.35400.3540-
Aug. 27, 20190.39000.39000.39000.39000.3900-
Aug. 26, 20190.38600.38600.38600.38600.3860-
Aug. 23, 20190.38800.38800.38800.38800.3880-
Aug. 22, 20190.40200.40200.40200.40200.4020-
Aug. 21, 20190.40200.40200.40200.40200.4020-
Aug. 20, 20190.40800.40800.40800.40800.4080-
Aug. 19, 20190.38200.38200.38200.38200.3820-
Aug. 16, 20190.36600.36600.36600.36600.3660-
Aug. 15, 20190.40000.40000.40000.40000.4000-
Aug. 14, 20190.42200.42200.42200.42200.4220-
Aug. 13, 20190.42000.42000.42000.42000.4200-
Aug. 12, 20190.26200.26200.26200.26200.2620-
Aug. 09, 20190.30600.30600.30600.30600.3060-
Aug. 08, 20190.30400.30400.30400.30400.3040-
Aug. 07, 20190.29400.29400.29400.29400.2940-
Aug. 06, 20190.32000.32000.32000.32000.3200-
Aug. 05, 20190.32000.32000.32000.32000.3200-
Aug. 02, 20190.30800.30800.30800.30800.3080-
Aug. 01, 20190.32400.32400.32400.32400.3240-
Jul. 31, 20190.31200.35000.31200.35000.35001,000
Jul. 30, 20190.32200.32200.32200.32200.3220-
Jul. 29, 20190.35000.35000.35000.35000.3500-
Jul. 26, 20190.37000.37000.37000.37000.3700-
Jul. 25, 20190.37800.37800.37800.37800.3780-
Jul. 24, 20190.41800.41800.41800.41800.4180-
Jul. 23, 20190.42400.42400.42400.42400.4240-
Jul. 22, 20190.40400.40400.40400.40400.4040-
Jul. 19, 20190.45200.45200.45200.45200.4520500
Jul. 18, 20190.43000.43000.43000.43000.4300-
Jul. 17, 20190.43200.43200.43200.43200.4320-
Jul. 16, 20190.44400.44400.44400.44400.4440-
Jul. 15, 20190.43800.43800.43800.43800.4380-
Jul. 12, 20190.45000.45000.45000.45000.4500-
Jul. 11, 20190.45000.45000.45000.45000.4500-
Jul. 10, 20190.45000.45000.45000.45000.4500-
Jul. 09, 20190.45000.48200.45000.48200.48203,000
Jul. 08, 20190.48400.48400.48400.48400.4840-
Jul. 05, 20190.47500.47500.47500.47500.4750-
Jul. 04, 20190.46200.46200.46200.46200.4620-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...