TBF1.F - Canntab Therapeutics Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.62000.62000.62000.62000.62001,630
May 28, 20200.61000.61000.61000.61000.6100-
May 27, 20200.59500.59500.59500.59500.5950-
May 26, 20200.61000.61500.61000.61500.61501,630
May 25, 20200.59000.59000.59000.59000.5900-
May 22, 20200.54500.54500.54500.54500.5450-
May 21, 20200.57500.57500.57500.57500.5750-
May 20, 20200.57000.57000.57000.57000.5700-
May 19, 20200.55000.55000.55000.55000.5500-
May 18, 20200.55000.55000.55000.55000.5500-
May 15, 20200.58000.58000.58000.58000.5800-
May 14, 20200.51000.51000.51000.51000.5100-
May 13, 20200.49200.49200.49200.49200.4920-
May 12, 20200.48200.48200.48200.48200.4820-
May 11, 20200.46400.46400.46400.46400.4640-
May 08, 20200.45600.45600.45600.45600.4560-
May 07, 20200.45200.45200.45200.45200.4520-
May 06, 20200.44600.44600.44600.44600.4460-
May 05, 20200.45600.45600.45600.45600.4560-
May 04, 20200.44600.44600.44600.44600.4460-
Apr. 30, 20200.45000.45000.45000.45000.4500-
Apr. 29, 20200.48200.48200.48200.48200.4820-
Apr. 28, 20200.43400.43400.43400.43400.4340-
Apr. 27, 20200.38000.38000.38000.38000.3800-
Apr. 24, 20200.36800.36800.36800.36800.3680-
Apr. 23, 20200.36400.36400.36400.36400.3640-
Apr. 22, 20200.36800.36800.36800.36800.3680-
Apr. 21, 20200.37000.37000.37000.37000.3700-
Apr. 20, 20200.35800.35800.35800.35800.3580-
Apr. 17, 20200.34600.36000.34600.36000.3600-
Apr. 16, 20200.29600.29600.29600.29600.2960-
Apr. 15, 20200.31400.31400.31400.31400.3140-
Apr. 14, 20200.30200.30200.30200.30200.3020-
Apr. 09, 20200.34600.34600.34600.34600.3460-
Apr. 08, 20200.31400.31400.31400.31400.3140-
Apr. 07, 20200.28800.28800.28800.28800.2880-
Apr. 06, 20200.24000.24000.24000.24000.2400-
Apr. 03, 20200.24000.24000.24000.24000.2400-
Apr. 02, 20200.25200.25200.25200.25200.2520-
Apr. 01, 20200.22400.22400.22400.22400.2240-
Mar. 31, 20200.21600.21600.21600.21600.2160-
Mar. 30, 20200.21800.21800.21800.21800.2180-
Mar. 27, 20200.23200.23200.23200.23200.2320-
Mar. 26, 20200.23600.26400.23600.26400.26402,000
Mar. 25, 20200.15900.15900.15900.15900.1590-
Mar. 24, 20200.21000.21000.21000.21000.2100-
Mar. 23, 20200.21200.21200.21200.21200.2120-
Mar. 20, 20200.22600.22600.22600.22600.2260-
Mar. 19, 20200.23800.23800.23800.23800.2380-
Mar. 18, 20200.28600.28600.28600.28600.2860-
Mar. 17, 20200.29400.29400.29400.29400.2940-
Mar. 16, 20200.30800.30800.24200.24200.2420-
Mar. 13, 20200.30800.30800.30800.30800.3080-
Mar. 12, 20200.34000.34000.34000.34000.3400-
Mar. 11, 20200.33200.33200.33200.33200.3320-
Mar. 10, 20200.31000.31000.31000.31000.3100-
Mar. 09, 20200.37200.37200.37200.37200.3720-
Mar. 06, 20200.38600.38600.38600.38600.3860-
Mar. 05, 20200.36800.36800.36800.36800.3680-
Mar. 04, 20200.34800.34800.34800.34800.3480-
Mar. 03, 20200.32400.32400.32400.32400.3240-
Mar. 02, 20200.32400.32400.32400.32400.3240-
Feb. 28, 20200.32400.32400.32400.32400.3240-
Feb. 27, 20200.33000.33000.33000.33000.3300-
Feb. 26, 20200.33200.33200.33200.33200.3320-
Feb. 25, 20200.35000.35000.35000.35000.3500-
Feb. 24, 20200.31800.31800.31800.31800.3180-
Feb. 21, 20200.31800.31800.31800.31800.3180-
Feb. 20, 20200.32200.32200.31800.31800.3180500
Feb. 19, 20200.31400.31400.31400.31400.3140-
Feb. 18, 20200.32800.32800.32800.32800.3280-
Feb. 17, 20200.32800.32800.32800.32800.3280-
Feb. 14, 20200.31400.32400.31400.32400.3240100
Feb. 13, 20200.30200.30200.30200.30200.3020-
Feb. 12, 20200.30400.30400.30200.30200.3020-
Feb. 11, 20200.32400.32400.32400.32400.3240-
Feb. 10, 20200.31600.31600.28800.28800.2880-
Feb. 07, 20200.32200.32200.32200.32200.3220-
Feb. 06, 20200.30000.30000.30000.30000.3000-
Feb. 05, 20200.31400.31400.31400.31400.3140-
Feb. 04, 20200.31200.31200.31200.31200.3120-
Feb. 03, 20200.31400.31400.31400.31400.3140-
Jan. 31, 20200.31600.31600.31600.31600.3160-
Jan. 30, 20200.31600.31600.31600.31600.3160-
Jan. 29, 20200.31800.31800.31800.31800.3180-
Jan. 28, 20200.31600.31600.31600.31600.3160-
Jan. 27, 20200.30200.30200.30200.30200.3020-
Jan. 24, 20200.31800.31800.31800.31800.3180-
Jan. 23, 20200.31600.31600.31600.31600.3160-
Jan. 22, 20200.30000.30000.30000.30000.3000-
Jan. 21, 20200.33200.33200.33200.33200.3320-
Jan. 20, 20200.31800.31800.31800.31800.3180-
Jan. 17, 20200.31600.31600.29600.29600.296014,000
Jan. 16, 20200.31600.31600.31600.31600.3160-
Jan. 15, 20200.33000.34400.33000.34400.344016
Jan. 14, 20200.34400.34400.29800.29800.2980-
Jan. 13, 20200.31400.31400.31400.31400.3140-
Jan. 10, 20200.33000.33000.33000.33000.3300-
Jan. 09, 20200.33000.33000.31200.31200.3120-
Jan. 08, 20200.33200.33200.33200.33200.3320-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...