Canada Markets close in 1 hr 17 mins

Timbercreek Financial Corp. (TBCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.230.00 (0.00%)
As of 01:58PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20217.237.237.237.237.23100
Dec. 03, 20217.477.477.477.477.47-
Dec. 02, 20217.477.477.477.477.47-
Dec. 01, 20217.477.477.477.477.47-
Nov. 30, 20217.477.477.477.477.47-
Nov. 29, 20217.477.477.477.477.47-
Nov. 29, 20210.0575 Dividend
Nov. 26, 20217.477.477.477.477.41-
Nov. 24, 20217.477.477.477.477.41-
Nov. 23, 20217.477.477.477.477.41-
Nov. 22, 20217.477.477.477.477.41-
Nov. 19, 20217.477.477.477.477.41-
Nov. 18, 20217.477.477.477.477.41-
Nov. 17, 20217.477.477.477.477.41-
Nov. 16, 20217.477.477.477.477.41100
Nov. 15, 20217.627.627.627.627.56100
Nov. 12, 20217.677.677.677.677.61100
Nov. 11, 20217.767.767.687.687.62225
Nov. 10, 20217.907.907.907.907.84-
Nov. 09, 20217.907.907.907.907.84-
Nov. 08, 20217.907.907.907.907.84-
Nov. 05, 20217.907.907.907.907.84-
Nov. 04, 20217.907.907.907.907.84-
Nov. 03, 20217.907.907.907.907.84-
Nov. 02, 20217.907.907.907.907.84-
Nov. 01, 20217.907.907.907.907.84-
Oct. 29, 20217.907.907.907.907.84-
Oct. 28, 20217.907.907.907.907.84-
Oct. 28, 20210.0575 Dividend
Oct. 27, 20217.907.907.757.907.7814,000
Oct. 26, 20217.977.977.977.977.85500
Oct. 25, 20217.867.867.867.867.74-
Oct. 22, 20217.867.867.867.867.74-
Oct. 21, 20217.867.867.867.867.74-
Oct. 20, 20217.867.867.867.867.74-
Oct. 19, 20217.867.867.867.867.74-
Oct. 18, 20217.867.867.867.867.74-
Oct. 15, 20217.867.867.867.867.74-
Oct. 14, 20217.867.867.867.867.741,002
Oct. 13, 20217.577.577.577.577.46-
Oct. 12, 20217.577.577.577.577.46-
Oct. 11, 20217.577.577.577.577.46-
Oct. 08, 20217.577.577.577.577.46-
Oct. 07, 20217.577.577.577.577.46-
Oct. 06, 20217.577.577.577.577.46-
Oct. 05, 20217.577.577.577.577.46-
Oct. 04, 20217.607.607.577.577.462,500
Oct. 01, 20217.587.587.587.587.47-
Sep. 30, 20217.587.597.587.587.47700
Sep. 29, 20217.797.797.797.797.68-
Sep. 29, 20210.0575 Dividend
Sep. 28, 20217.797.797.797.797.62-
Sep. 28, 20210.0575 Dividend
Sep. 27, 20217.797.797.797.797.56115
Sep. 24, 20217.657.657.657.657.43-
Sep. 23, 20217.657.657.657.657.43-
Sep. 22, 20217.657.657.657.657.43-
Sep. 21, 20217.657.657.657.657.43-
Sep. 20, 20217.657.657.657.657.43-
Sep. 17, 20217.657.657.657.657.43-
Sep. 16, 20217.657.657.657.657.43-
Sep. 15, 20217.657.657.657.657.43-
Sep. 14, 20217.657.657.657.657.43-
Sep. 13, 20217.657.657.657.657.43-
Sep. 10, 20217.657.657.657.657.43-
Sep. 09, 20217.657.657.657.657.43-
Sep. 08, 20217.657.657.657.657.43-
Sep. 07, 20217.657.657.657.657.43-
Sep. 03, 20217.657.657.657.657.43-
Sep. 02, 20217.657.657.657.657.43-
Sep. 01, 20217.657.657.657.657.43-
Aug. 31, 20217.657.657.657.657.43-
Aug. 30, 20217.657.657.657.657.43-
Aug. 30, 20210.0575 Dividend
Aug. 27, 20217.657.657.657.657.37-
Aug. 26, 20217.657.657.657.657.37-
Aug. 25, 20217.657.657.657.657.37-
Aug. 24, 20217.657.657.657.657.37-
Aug. 23, 20217.657.657.657.657.37-
Aug. 20, 20217.657.657.657.657.37-
Aug. 19, 20217.657.657.657.657.37-
Aug. 18, 20217.657.657.657.657.37200
Aug. 17, 20217.667.667.667.667.38144
Aug. 16, 20217.707.707.707.707.42-
Aug. 13, 20217.707.707.707.707.42144
Aug. 12, 20217.827.827.827.827.54-
Aug. 11, 20217.827.827.827.827.54-
Aug. 10, 20217.827.827.827.827.54-
Aug. 09, 20217.827.827.827.827.54-
Aug. 06, 20217.827.827.827.827.54-
Aug. 05, 20217.827.827.827.827.54-
Aug. 04, 20217.827.827.827.827.54-
Aug. 03, 20217.827.827.827.827.54-
Aug. 02, 20217.827.827.827.827.54-
Jul. 30, 20217.827.827.827.827.54-
Jul. 29, 20217.827.827.827.827.54-
Jul. 29, 20210.0575 Dividend
Jul. 28, 20217.827.827.827.827.48-
Jul. 27, 20217.827.827.827.827.48-
Jul. 26, 20217.827.827.827.827.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...