Canada markets closed

Nuveen Core Bond W (TBBWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.36-0.03 (-0.32%)
At close: 08:05AM EDT
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 20249.369.369.369.369.36-
Oct 02, 20249.399.399.399.399.39-
Oct 01, 20249.419.419.419.419.41-
Sept 30, 20249.389.389.389.389.38-
Sept 30, 20240.035 Dividend
Sept 27, 20249.409.409.409.409.36-
Sept 26, 20249.389.389.389.389.35-
Sept 25, 20249.399.399.399.399.36-
Sept 24, 20249.419.419.419.419.37-
Sept 23, 20249.419.419.419.419.37-
Sept 20, 20249.419.419.419.419.37-
Sept 19, 20249.429.429.429.429.38-
Sept 18, 20249.429.429.429.429.38-
Sept 17, 20249.459.459.459.459.41-
Sept 16, 20249.469.469.469.469.42-
Sept 13, 20249.439.439.439.439.39-
Sept 12, 20249.419.419.419.419.37-
Sept 11, 20249.429.429.429.429.38-
Sept 10, 20249.439.439.439.439.39-
Sept 09, 20249.409.409.409.409.36-
Sept 06, 20249.399.399.399.399.36-
Sept 05, 20249.389.389.389.389.35-
Sept 04, 20249.369.369.369.369.33-
Sept 03, 20249.329.329.329.329.29-
Aug 30, 20249.289.289.289.289.25-
Aug 30, 20240.035 Dividend
Aug 29, 20249.319.319.319.319.24-
Aug 28, 20249.329.329.329.329.25-
Aug 27, 20249.339.339.339.339.26-
Aug 26, 20249.339.339.339.339.26-
Aug 23, 20249.349.349.349.349.27-
Aug 22, 20249.309.309.309.309.23-
Aug 21, 20249.349.349.349.349.27-
Aug 20, 20249.329.329.329.329.25-
Aug 19, 20249.309.309.309.309.23-
Aug 16, 20249.289.289.289.289.21-
Aug 15, 20249.279.279.279.279.20-
Aug 14, 20249.309.309.309.309.23-
Aug 13, 20249.289.289.289.289.21-
Aug 12, 20249.259.259.259.259.18-
Aug 09, 20249.239.239.239.239.16-
Aug 08, 20249.219.219.219.219.14-
Aug 07, 20249.229.229.229.229.15-
Aug 06, 20249.249.249.249.249.17-
Aug 05, 20249.309.309.309.309.23-
Aug 02, 20249.229.229.229.229.15-
Aug 01, 20249.229.229.229.229.15-
Jul 31, 20249.189.189.189.189.11-
Jul 31, 20240.035 Dividend
Jul 30, 20249.149.149.149.149.04-
Jul 29, 20249.139.139.139.139.03-
Jul 26, 20249.119.119.119.119.01-
Jul 25, 20249.089.089.089.088.98-
Jul 24, 20249.079.079.079.078.97-
Jul 23, 20249.099.099.099.098.99-
Jul 22, 20249.099.099.099.098.99-
Jul 19, 20249.109.109.109.109.00-
Jul 18, 20249.129.129.129.129.02-
Jul 17, 20249.159.159.159.159.05-
Jul 16, 20249.149.149.149.149.04-
Jul 15, 20249.119.119.119.119.01-
Jul 12, 20249.149.149.149.149.04-
Jul 11, 20249.129.129.129.129.02-
Jul 10, 20249.079.079.079.078.97-
Jul 09, 20249.079.079.079.078.97-
Jul 08, 20249.089.089.089.088.98-
Jul 05, 20249.079.079.079.078.97-
Jul 03, 20249.039.039.039.038.93-
Jul 02, 20248.998.998.998.998.89-
Jul 01, 20248.968.968.968.968.86-
Jun 28, 20249.029.029.029.028.92-
Jun 27, 20249.069.069.069.068.96-
Jun 26, 20249.059.059.059.058.95-
Jun 25, 20249.099.099.099.098.99-
Jun 24, 20249.099.099.099.098.99-
Jun 21, 20249.089.089.089.088.98-
Jun 20, 20249.089.089.089.088.98-
Jun 18, 20249.109.109.109.109.00-
Jun 17, 20249.079.079.079.078.97-
Jun 14, 20249.109.109.109.109.00-
Jun 13, 20249.099.099.099.098.99-
Jun 12, 20249.059.059.059.058.95-
Jun 11, 20249.029.029.029.028.92-
Jun 10, 20248.988.988.988.988.88-
Jun 07, 20249.009.009.009.008.90-
Jun 06, 20249.079.079.079.078.97-
Jun 05, 20249.079.079.079.078.97-
Jun 04, 20249.059.059.059.058.95-
Jun 03, 20249.019.019.019.018.91-
May 31, 20248.978.978.978.978.87-
May 31, 20240.035 Dividend
May 30, 20248.948.948.948.948.80-
May 29, 20248.908.908.908.908.77-
May 28, 20248.948.948.948.948.80-
May 24, 20248.988.988.988.988.84-
May 23, 20248.978.978.978.978.83-
May 22, 20249.009.009.009.008.86-
May 21, 20249.019.019.019.018.87-
May 20, 20248.998.998.998.998.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...