American Century Diversified Municipal Bond ETF (TAXF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.05

+0.02

(+0.04%)

At close: 03:51PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	50.00	50.13	49.99	50.05	50.05	190,300
Apr 22, 2024	50.01	50.08	49.99	50.03	50.03	34,300
Apr 19, 2024	50.11	50.11	49.97	50.03	50.03	17,000
Apr 18, 2024	50.04	50.04	49.89	49.98	49.98	20,200
Apr 17, 2024	49.96	50.06	49.88	50.00	50.00	41,000
Apr 16, 2024	49.97	49.98	49.84	49.90	49.90	34,400
Apr 15, 2024	49.90	50.02	49.88	50.02	50.02	17,600
Apr 12, 2024	49.95	50.13	49.95	49.99	49.99	19,300
Apr 11, 2024	49.89	49.92	49.76	49.85	49.85	23,300
Apr 10, 2024	49.88	49.96	49.77	49.77	49.77	54,100
Apr 09, 2024	50.20	50.23	50.10	50.10	50.10	17,500
Apr 08, 2024	50.17	50.17	50.02	50.07	50.07	22,300
Apr 05, 2024	50.08	50.18	50.04	50.05	50.05	19,000
Apr 04, 2024	50.19	50.25	50.10	50.19	50.19	15,500
Apr 03, 2024	50.04	50.15	49.97	50.08	50.08	40,400
Apr 02, 2024	50.27	50.33	50.16	50.16	50.16	148,000
Apr 01, 2024	50.64	50.64	50.27	50.27	50.27	97,000
Apr 01, 2024	0.12 Dividend
Mar 28, 2024	50.51	50.71	50.51	50.55	50.43	21,600
Mar 27, 2024	50.66	50.70	50.59	50.59	50.47	22,600
Mar 26, 2024	50.73	50.73	50.62	50.68	50.56	58,600
Mar 25, 2024	50.82	50.82	50.64	50.65	50.53	26,200
Mar 22, 2024	50.78	50.81	50.64	50.71	50.59	39,700
Mar 21, 2024	50.86	50.86	50.62	50.67	50.55	33,100
Mar 20, 2024	50.74	50.79	50.70	50.75	50.63	280,000
Mar 19, 2024	50.74	50.81	50.73	50.74	50.62	21,300
Mar 18, 2024	50.67	50.75	50.67	50.72	50.60	16,200
Mar 15, 2024	50.76	50.76	50.69	50.70	50.58	23,100
Mar 14, 2024	50.83	50.83	50.68	50.80	50.68	41,900
Mar 13, 2024	50.90	50.92	50.76	50.76	50.64	29,800
Mar 12, 2024	50.86	50.86	50.75	50.80	50.68	35,600
Mar 11, 2024	50.90	50.90	50.80	50.88	50.76	12,800
Mar 08, 2024	50.87	50.87	50.78	50.87	50.75	15,100
Mar 07, 2024	50.80	50.84	50.74	50.84	50.72	21,000
Mar 06, 2024	50.60	50.79	50.60	50.78	50.66	27,500
Mar 05, 2024	50.72	50.78	50.69	50.73	50.61	35,200
Mar 04, 2024	50.61	50.62	50.54	50.61	50.49	29,600
Mar 01, 2024	50.69	50.72	50.56	50.67	50.55	40,900
Mar 01, 2024	0.139 Dividend
Feb 29, 2024	50.79	50.80	50.71	50.74	50.48	28,100
Feb 28, 2024	50.80	50.80	50.67	50.73	50.47	34,700
Feb 27, 2024	50.69	50.72	50.66	50.66	50.40	13,900
Feb 26, 2024	50.77	50.77	50.67	50.69	50.43	37,300
Feb 23, 2024	50.65	50.78	50.65	50.76	50.50	41,800
Feb 22, 2024	50.73	50.74	50.60	50.67	50.41	116,900
Feb 21, 2024	50.71	50.71	50.63	50.64	50.38	9,800
Feb 20, 2024	50.61	50.72	50.61	50.72	50.46	27,400
Feb 16, 2024	50.62	50.64	50.54	50.58	50.32	14,400
Feb 15, 2024	50.61	50.66	50.56	50.62	50.36	19,700
Feb 14, 2024	50.49	50.61	50.42	50.56	50.30	41,800
Feb 13, 2024	50.49	50.49	50.36	50.37	50.11	25,100
Feb 12, 2024	50.65	50.70	50.64	50.68	50.42	13,000
Feb 09, 2024	50.65	50.65	50.51	50.62	50.36	17,600
Feb 08, 2024	50.62	50.62	50.52	50.55	50.29	18,000
Feb 07, 2024	50.61	50.63	50.54	50.55	50.29	31,500
Feb 06, 2024	50.45	50.63	50.45	50.63	50.37	40,300
Feb 05, 2024	50.84	50.84	50.35	50.35	50.09	181,400
Feb 02, 2024	50.97	50.97	50.69	50.79	50.53	52,800
Feb 01, 2024	51.02	51.14	50.94	51.11	50.85	17,200
Feb 01, 2024	0.136 Dividend
Jan 31, 2024	50.80	51.08	50.80	50.99	50.59	24,600
Jan 30, 2024	50.78	50.80	50.64	50.76	50.37	35,100
Jan 29, 2024	50.64	50.75	50.62	50.72	50.33	22,600
Jan 26, 2024	50.69	50.69	50.47	50.53	50.14	54,700
Jan 25, 2024	50.57	50.57	50.50	50.52	50.13	34,800
Jan 24, 2024	50.59	50.59	50.36	50.43	50.04	15,600
Jan 23, 2024	50.57	50.57	50.37	50.48	50.09	21,800
Jan 22, 2024	50.55	50.58	50.51	50.53	50.14	26,400
Jan 19, 2024	50.64	50.64	50.43	50.48	50.09	17,800
Jan 18, 2024	50.76	50.76	50.54	50.54	50.15	27,800
Jan 17, 2024	50.86	50.86	50.66	50.66	50.27	33,100
Jan 16, 2024	50.97	50.97	50.75	50.82	50.43	37,800
Jan 12, 2024	51.02	51.02	50.93	51.00	50.60	30,700
Jan 11, 2024	50.93	50.94	50.81	50.93	50.53	145,300
Jan 10, 2024	50.98	50.98	50.86	50.92	50.52	22,800
Jan 09, 2024	50.98	51.01	50.90	50.98	50.58	23,200
Jan 08, 2024	50.92	51.01	50.86	50.98	50.58	28,200
Jan 05, 2024	50.69	50.89	50.69	50.88	50.49	93,000
Jan 04, 2024	50.82	50.86	50.74	50.84	50.45	31,800
Jan 03, 2024	50.82	51.00	50.75	50.95	50.55	34,100
Jan 02, 2024	50.76	50.95	50.74	50.82	50.43	78,900
Dec 29, 2023	50.82	51.01	50.82	50.96	50.56	65,100
Dec 28, 2023	50.95	50.95	50.81	50.89	50.50	16,300
Dec 27, 2023	50.84	51.02	50.84	51.02	50.62	33,900
Dec 26, 2023	50.85	50.88	50.79	50.80	50.41	22,000
Dec 22, 2023	50.91	50.91	50.81	50.83	50.44	15,100
Dec 21, 2023	50.99	50.99	50.75	50.82	50.43	36,000
Dec 20, 2023	50.72	50.83	50.72	50.80	50.41	42,200
Dec 19, 2023	50.77	50.77	50.63	50.72	50.33	54,400
Dec 18, 2023	50.68	50.68	50.52	50.67	50.28	44,700
Dec 18, 2023	0.136 Dividend
Dec 15, 2023	50.83	50.86	50.75	50.82	50.29	28,800
Dec 14, 2023	50.63	50.75	50.55	50.64	50.11	142,100
Dec 13, 2023	50.26	50.46	50.17	50.41	49.88	49,300
Dec 12, 2023	50.07	50.22	50.07	50.12	49.60	22,800
Dec 11, 2023	50.07	50.23	50.07	50.18	49.66	94,100
Dec 08, 2023	50.12	50.30	50.00	50.10	49.58	81,000
Dec 07, 2023	49.98	50.27	49.98	50.09	49.57	205,100
Dec 06, 2023	49.91	50.05	49.83	49.93	49.41	40,300
Dec 05, 2023	49.75	49.99	49.75	49.86	49.34	36,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7317-0.0003(-0.05%)

CRUDE OIL83.62+0.26(+0.31%)

Bitcoin CAD91,241.80+260.55(+0.29%)

American Century Diversified Municipal Bond ETF (TAXF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7317
-0.0003(-0.05%)

CRUDE OIL
83.62
+0.26(+0.31%)

Bitcoin CAD
91,241.80
+260.55(+0.29%)