STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

U.S. first-quarter GDP report prompts inflation, growth concerns among investors

Thai Airways International Public Company Limited (TAWNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0086

+0.0001

(+1.18%)

At close: 09:30AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	5,000
Apr 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	11,030
Apr 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	35,337
Apr 22, 2024	0.0200	0.0200	0.0085	0.0143	0.0143	25,206
Apr 19, 2024	0.0090	0.0150	0.0080	0.0150	0.0150	1,750,555
Apr 18, 2024	0.0083	0.0100	0.0083	0.0090	0.0090	98,500
Apr 17, 2024	0.0081	0.0083	0.0081	0.0083	0.0083	18,200
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	390
Apr 15, 2024	0.0090	0.0090	0.0081	0.0090	0.0090	30,111
Apr 12, 2024	0.0079	0.0090	0.0079	0.0090	0.0090	3,786
Apr 11, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	25,271
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	35,080
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,760
Apr 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	15,015
Apr 05, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	5,022
Apr 04, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	935
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,500
Apr 02, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	46,100
Apr 01, 2024	0.0144	0.0280	0.0111	0.0152	0.0152	46,792
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 27, 2024	0.0111	0.0111	0.0110	0.0110	0.0110	11,000
Mar 26, 2024	0.0110	0.0200	0.0110	0.0200	0.0200	20,000
Mar 25, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	26,587
Mar 22, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	217,906
Mar 21, 2024	0.0100	0.0240	0.0100	0.0100	0.0100	29,630
Mar 20, 2024	0.0100	0.0250	0.0100	0.0250	0.0250	82,785
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,107
Mar 18, 2024	0.0090	0.0272	0.0090	0.0100	0.0100	153,200
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,125
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	974
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,001
Mar 08, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	152,982
Mar 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
Mar 06, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	121,500
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0085	0.0100	0.0085	0.0100	0.0100	1,100
Mar 01, 2024	0.0085	0.0100	0.0085	0.0085	0.0085	28,683
Feb 29, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Feb 28, 2024	0.0080	0.0100	0.0080	0.0081	0.0081	46,660
Feb 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,026
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,813
Feb 23, 2024	0.0077	0.0079	0.0077	0.0079	0.0079	12,700
Feb 22, 2024	0.0080	0.0080	0.0077	0.0077	0.0077	9,650
Feb 21, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Feb 20, 2024	0.0080	0.0080	0.0077	0.0077	0.0077	2,783
Feb 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	21,000
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	829
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0076	0.0100	0.0076	0.0100	0.0100	10,100
Feb 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	42,580
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Feb 08, 2024	0.0076	0.0100	0.0076	0.0076	0.0076	31,320
Feb 07, 2024	0.0100	0.0100	0.0030	0.0076	0.0076	141,580
Feb 06, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	100,620
Feb 05, 2024	0.0353	0.0353	0.0030	0.0076	0.0076	361,149
Feb 02, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	4,000
Feb 01, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,058,920
Jan 31, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	4,796
Jan 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	13,600
Jan 29, 2024	0.0076	0.0100	0.0076	0.0076	0.0076	793,506
Jan 26, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 25, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	204
Jan 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	12,350
Jan 23, 2024	0.0076	0.0078	0.0076	0.0076	0.0076	10,750
Jan 22, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jan 19, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jan 18, 2024	0.0100	0.0100	0.0076	0.0081	0.0081	3,874
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	350
Jan 16, 2024	0.0100	0.0100	0.0076	0.0076	0.0076	11,250
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,475
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	720
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	781
Jan 09, 2024	0.0100	0.0100	0.0076	0.0076	0.0076	13,621
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	17,740
Jan 04, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	12,800
Jan 03, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	4,089
Jan 02, 2024	0.0073	0.0075	0.0073	0.0075	0.0075	44,350
Dec 29, 2023	0.0073	0.0074	0.0072	0.0074	0.0074	46,432
Dec 28, 2023	0.0070	0.0100	0.0070	0.0072	0.0072	166,333
Dec 27, 2023	0.0060	0.0070	0.0060	0.0070	0.0070	11,600
Dec 26, 2023	0.0060	0.0100	0.0060	0.0100	0.0100	4,750
Dec 22, 2023	0.0058	0.0060	0.0058	0.0060	0.0060	188,779
Dec 21, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	62,620
Dec 20, 2023	0.0100	0.0100	0.0058	0.0058	0.0058	55,300
Dec 19, 2023	0.0058	0.0100	0.0058	0.0100	0.0100	64,670
Dec 18, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	5,112
Dec 15, 2023	0.0060	0.0100	0.0058	0.0100	0.0100	5,100
Dec 14, 2023	0.0058	0.0100	0.0058	0.0058	0.0058	13,475
Dec 13, 2023	0.0070	0.0070	0.0058	0.0058	0.0058	65,154
Dec 12, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,339
Dec 11, 2023	0.0058	0.0101	0.0058	0.0101	0.0101	79,805
Dec 08, 2023	0.0057	0.0057	0.0057	0.0057	0.0057	16,311
Dec 07, 2023	0.0056	0.0057	0.0056	0.0057	0.0057	36,800
Dec 06, 2023	0.0056	0.0056	0.0055	0.0055	0.0055	22,227
Dec 05, 2023	0.0055	0.0056	0.0055	0.0056	0.0056	26,700
Dec 04, 2023	0.0050	0.0100	0.0050	0.0055	0.0055	11,886
Dec 01, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	3,795
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7323+0.0025(+0.35%)

CRUDE OIL83.77+0.96(+1.16%)

Bitcoin CAD88,681.35+1,159.70(+1.33%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Thai Airways International Public Company Limited (TAWNF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7323
+0.0025(+0.35%)

CRUDE OIL
83.77
+0.96(+1.16%)

Bitcoin CAD
88,681.35
+1,159.70(+1.33%)