Canada markets close in 5 hours 33 minutes

Tarsus Pharmaceuticals, Inc. (TARS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.25+0.68 (+1.97%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TARS240419C000125002024-01-29 10:39AM EDT12.5015.000.000.000.00-210.00%
TARS240419C000150002023-11-29 11:01AM EDT15.004.704.809.600.00-550.00%
TARS240419C000175002024-02-27 1:40PM EDT17.5022.5515.5020.300.00-321,120157.81%
TARS240419C000200002024-02-28 10:37AM EDT20.0020.0013.0017.500.00-156250.00%
TARS240419C000225002024-02-26 1:05PM EDT22.5011.5710.0014.500.00-145218.16%
TARS240419C000250002024-03-15 3:30PM EDT25.007.008.0012.500.00-34204.44%
TARS240419C000300002024-03-27 3:54PM EDT30.005.103.007.500.00-819135.11%
TARS240419C000350002024-03-21 9:32AM EDT35.002.000.005.000.00-103667.53%
TARS240419C000400002024-03-26 11:17AM EDT40.000.760.405.000.00-4609125.34%
TARS240419C000450002024-03-22 9:30AM EDT45.000.350.005.000.00-14155.86%
TARS240419C000500002024-02-28 10:30AM EDT50.001.350.005.000.00--1184.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TARS240419P000100002023-12-12 10:36AM EDT10.001.000.000.750.00--1323.83%
TARS240419P000125002023-12-15 10:36AM EDT12.501.810.005.000.00-1410484.18%
TARS240419P000150002024-01-08 10:40AM EDT15.002.000.004.800.00-412403.52%
TARS240419P000175002024-02-27 10:30AM EDT17.500.250.000.750.00-1781191.21%
TARS240419P000200002024-02-20 10:30AM EDT20.000.750.005.000.00-129299.61%
TARS240419P000225002024-02-20 10:30AM EDT22.501.150.002.550.00-129192.68%
TARS240419P000250002024-03-25 10:57AM EDT25.000.100.000.150.00-1675.00%
TARS240419P000300002024-03-21 2:45PM EDT30.003.300.003.300.00-351,552113.77%
TARS240419P000350002024-03-15 12:43PM EDT35.004.200.305.000.00-253478.96%
TARS240419P000400002024-02-20 10:30AM EDT40.0011.204.008.000.00--181.35%
TARS240419P000450002024-02-28 11:14AM EDT45.008.008.5012.500.00--194.92%