Taro Pharmaceutical Industries Ltd. (TARO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240719C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 3.80 | 2.45 | 5.50 | 0.00 | - | 8 | 8 | 54.00% |
| TARO240719C00045000 | 2024-04-15 9:42AM EDT | 45.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 1 | 129 | 24.68% |
| TARO240719C00050000 | 2024-02-05 3:34PM EDT | 50.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 23.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240719P00035000 | 2024-01-19 12:55PM EDT | 35.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 76.44% |
| TARO240719P00040000 | 2024-04-25 3:14PM EDT | 40.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 3 | 69 | 81.15% |
© 2024 Yahoo. All rights reserved.