Canada markets close in 59 minutes

Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.51-0.41 (-0.77%)
As of 02:54PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 202154.5754.5652.0452.5152.514,544
Dec. 01, 202153.1554.3552.3252.9252.9219,000
Nov. 30, 202152.5753.5551.1053.2453.2448,000
Nov. 29, 202153.3653.5452.2553.3153.3116,100
Nov. 26, 202153.0053.7952.0052.9152.9110,500
Nov. 24, 202154.0554.9253.0053.0053.0010,700
Nov. 23, 202153.4655.2153.4654.5354.5311,400
Nov. 22, 202154.1754.1752.6153.4653.4635,800
Nov. 19, 202154.0654.9954.0154.0154.017,300
Nov. 18, 202155.0255.1454.1554.6954.6912,200
Nov. 17, 202154.5055.7654.0055.7655.7625,200
Nov. 16, 202154.8255.7354.1054.2754.2711,600
Nov. 15, 202156.4256.4254.0154.0154.018,600
Nov. 12, 202156.3256.6754.5056.6756.6717,100
Nov. 11, 202157.2158.5655.1455.5655.569,800
Nov. 10, 202157.6457.6456.0357.3457.344,800
Nov. 09, 202156.7056.9055.8555.8555.857,500
Nov. 08, 202157.1158.4157.1057.9657.964,100
Nov. 05, 202156.7858.9655.8957.0557.057,900
Nov. 04, 202157.0457.3355.6156.4156.416,000
Nov. 03, 202157.3058.9856.8258.8458.849,400
Nov. 02, 202155.5258.0055.5257.9357.9313,300
Nov. 01, 202155.4956.7855.4955.6755.6720,300
Oct. 29, 202159.0159.0155.4255.5755.5737,700
Oct. 28, 202160.0862.2259.8459.8459.8419,100
Oct. 27, 202161.1961.3959.0559.9559.9511,600
Oct. 26, 202162.9663.4960.7560.7560.754,000
Oct. 25, 202164.0064.0062.2562.4662.469,900
Oct. 22, 202162.5864.0662.2264.0064.006,200
Oct. 21, 202162.7064.1062.0063.8963.8958,700
Oct. 20, 202162.8763.2662.2262.4162.416,400
Oct. 19, 202162.2563.3562.2562.4462.4410,400
Oct. 18, 202164.0064.2462.2862.2862.287,500
Oct. 15, 202164.7264.9063.8363.8363.837,700
Oct. 14, 202163.7063.7563.2663.7563.752,000
Oct. 13, 202164.2264.2262.5063.9463.9414,500
Oct. 12, 202163.6564.4663.6163.6163.615,200
Oct. 11, 202165.2165.2164.1764.1764.179,700
Oct. 08, 202163.9665.0063.9065.0065.0013,200
Oct. 07, 202164.3164.5063.5264.2964.297,900
Oct. 06, 202163.6264.0862.9063.6163.615,700
Oct. 05, 202164.2764.5563.7064.5064.5021,700
Oct. 04, 202163.7964.8663.5363.8663.8613,400
Oct. 01, 202163.6564.5961.6164.1564.1549,900
Sep. 30, 202164.3964.6962.8663.6363.6314,600
Sep. 29, 202163.9964.8763.8764.6764.6714,600
Sep. 28, 202163.3165.0361.9764.2564.2512,300
Sep. 27, 202164.0364.3863.0263.1763.1710,600
Sep. 24, 202163.7664.2763.2863.9963.9916,100
Sep. 23, 202162.2564.2461.8763.8063.8012,500
Sep. 22, 202162.0163.4762.0062.3462.3410,900
Sep. 21, 202162.7663.8762.7562.7762.778,100
Sep. 20, 202164.4664.6061.8663.5063.509,000
Sep. 17, 202165.1065.5264.8264.8364.835,800
Sep. 16, 202165.9066.4164.9165.9665.967,500
Sep. 15, 202166.5067.3266.4166.8366.835,300
Sep. 14, 202167.8067.8166.9066.9066.906,100
Sep. 13, 202169.0569.3767.5467.5467.5410,600
Sep. 10, 202170.0870.0868.4669.5969.5911,300
Sep. 09, 202169.4670.0068.7569.1769.1718,500
Sep. 08, 202170.1970.1969.1069.1569.1518,800
Sep. 07, 202170.2470.6969.7870.6070.6011,600
Sep. 03, 202170.8070.8069.8070.6170.6118,000
Sep. 02, 202169.5670.9469.5670.5070.5010,900
Sep. 01, 202167.3470.0467.1869.7869.7822,500
Aug. 31, 202167.7769.0266.9167.8267.8264,500
Aug. 30, 202168.1068.5566.6867.4067.4035,600
Aug. 27, 202168.4468.9266.6868.0768.0725,500
Aug. 26, 202170.0070.5568.8269.3369.3317,200
Aug. 25, 202170.8571.0068.5370.1770.1750,800
Aug. 24, 202171.0071.0068.9369.1369.1333,700
Aug. 23, 202168.7472.9768.5972.0072.0020,700
Aug. 20, 202168.2469.4868.1168.7768.776,800
Aug. 19, 202167.6168.8267.6168.6068.606,100
Aug. 18, 202169.0069.5168.6668.6668.668,900
Aug. 17, 202169.5070.6068.6769.9869.9810,800
Aug. 16, 202169.4170.2169.4170.2070.205,400
Aug. 13, 202168.6770.7268.6570.7070.7012,500
Aug. 12, 202170.4070.6568.5169.8769.8727,000
Aug. 11, 202170.9971.0069.7870.3070.3014,000
Aug. 10, 202169.7871.7069.4671.0871.0812,200
Aug. 09, 202171.8172.2370.2370.7170.7110,600
Aug. 06, 202173.5073.6972.2572.5072.5018,200
Aug. 05, 202172.9174.2972.8773.3873.3816,200
Aug. 04, 202171.8072.4471.4572.2572.2518,600
Aug. 03, 202171.5572.0470.1772.0472.0414,200
Aug. 02, 202170.9773.1870.9772.2272.2220,300
Jul. 30, 202168.8171.2068.8171.2071.2027,000
Jul. 29, 202172.6672.6669.6970.4170.4118,600
Jul. 28, 202171.4773.0071.4772.3672.3619,500
Jul. 27, 202171.2571.2570.7470.7470.743,900
Jul. 26, 202170.2471.3669.7870.6170.6111,200
Jul. 23, 202170.5470.7069.8570.4470.4417,700
Jul. 22, 202170.7471.0970.2370.2370.2322,300
Jul. 21, 202169.5571.2769.4870.5770.5722,800
Jul. 20, 202170.1070.9069.1069.1069.1020,300
Jul. 19, 202166.0270.4166.0269.8069.8063,300
Jul. 16, 202167.5267.5566.2967.0067.0027,800
Jul. 15, 202171.2271.2266.5367.0067.0053,900
Jul. 14, 202171.8272.1371.3571.3571.3516,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...