Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.48

+0.28

(+0.66%)

At close: 04:00PM EDT

42.48

0.00

(0.00%)

After hours:

05:16PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	42.14	42.49	42.13	42.48	42.48	28,900
Apr 24, 2024	42.15	42.23	42.14	42.20	42.20	19,400
Apr 23, 2024	42.15	42.32	42.15	42.23	42.23	22,600
Apr 22, 2024	42.34	42.47	42.26	42.26	42.26	16,400
Apr 19, 2024	42.14	42.33	42.14	42.25	42.25	16,900
Apr 18, 2024	42.14	42.36	42.14	42.19	42.19	31,400
Apr 17, 2024	42.17	42.48	42.13	42.24	42.24	15,000
Apr 16, 2024	42.12	42.25	42.03	42.05	42.05	20,800
Apr 15, 2024	42.12	42.24	42.12	42.12	42.12	16,700
Apr 12, 2024	42.19	42.19	42.00	42.04	42.04	26,300
Apr 11, 2024	42.10	42.20	42.04	42.13	42.13	30,000
Apr 10, 2024	41.94	42.22	41.85	42.04	42.04	26,700
Apr 09, 2024	42.11	42.35	41.93	42.19	42.19	22,800
Apr 08, 2024	42.06	42.32	42.00	42.03	42.03	21,100
Apr 05, 2024	42.06	42.14	41.89	42.13	42.13	28,700
Apr 04, 2024	42.40	42.49	42.12	42.13	42.13	45,100
Apr 03, 2024	42.10	42.40	42.10	42.30	42.30	33,600
Apr 02, 2024	42.06	42.26	42.06	42.13	42.13	19,500
Apr 01, 2024	42.30	42.40	42.06	42.23	42.23	48,200
Mar 28, 2024	42.25	42.36	42.14	42.34	42.34	31,500
Mar 27, 2024	42.24	42.36	42.10	42.26	42.26	36,400
Mar 26, 2024	42.32	42.39	42.14	42.14	42.14	28,300
Mar 25, 2024	42.10	42.32	42.03	42.24	42.24	20,000
Mar 22, 2024	42.30	42.31	42.02	42.09	42.09	19,500
Mar 21, 2024	42.44	42.44	42.13	42.19	42.19	19,200
Mar 20, 2024	42.02	42.33	42.00	42.33	42.33	29,600
Mar 19, 2024	42.02	42.22	41.94	42.12	42.12	20,000
Mar 18, 2024	42.05	42.12	41.92	41.94	41.94	77,500
Mar 15, 2024	41.96	42.21	41.96	42.14	42.14	67,700
Mar 14, 2024	42.00	42.16	41.97	42.10	42.10	24,200
Mar 13, 2024	42.00	42.16	42.00	42.14	42.14	24,400
Mar 12, 2024	42.00	42.09	41.97	41.97	41.97	25,800
Mar 11, 2024	42.06	42.12	41.91	42.03	42.03	19,700
Mar 08, 2024	42.12	42.21	41.97	42.03	42.03	29,500
Mar 07, 2024	41.33	42.14	41.33	42.12	42.12	97,400
Mar 06, 2024	41.50	41.85	40.45	40.97	40.97	143,900
Mar 05, 2024	42.02	42.06	41.95	41.96	41.96	27,400
Mar 04, 2024	42.04	42.14	42.04	42.05	42.05	43,200
Mar 01, 2024	42.00	42.24	42.00	42.10	42.10	57,300
Feb 29, 2024	42.09	42.14	41.94	42.07	42.07	41,000
Feb 28, 2024	42.00	42.08	41.92	41.98	41.98	114,000
Feb 27, 2024	42.10	42.14	42.01	42.13	42.13	339,900
Feb 26, 2024	42.10	42.15	42.00	42.08	42.08	55,700
Feb 23, 2024	42.17	42.17	42.04	42.06	42.06	39,900
Feb 22, 2024	42.10	42.23	42.00	42.13	42.13	68,300
Feb 21, 2024	42.18	42.23	42.01	42.17	42.17	99,100
Feb 20, 2024	42.23	42.29	42.19	42.26	42.26	17,100
Feb 16, 2024	42.37	42.37	42.18	42.18	42.18	45,600
Feb 15, 2024	42.33	42.40	42.26	42.31	42.31	36,400
Feb 14, 2024	42.45	42.45	42.20	42.20	42.20	34,700
Feb 13, 2024	42.34	42.44	42.20	42.28	42.28	64,600
Feb 12, 2024	42.49	42.56	42.34	42.35	42.35	90,700
Feb 09, 2024	42.34	42.50	42.26	42.34	42.34	51,100
Feb 08, 2024	42.31	42.49	42.30	42.34	42.34	37,300
Feb 07, 2024	43.05	43.05	42.31	42.42	42.42	46,700
Feb 06, 2024	42.48	43.02	42.48	43.00	43.00	19,100
Feb 05, 2024	42.57	42.63	42.25	42.48	42.48	37,300
Feb 02, 2024	42.75	42.97	42.63	42.68	42.68	21,200
Feb 01, 2024	43.13	43.13	42.81	43.00	43.00	20,100
Jan 31, 2024	43.03	43.08	42.73	43.05	43.05	41,800
Jan 30, 2024	43.05	43.78	42.84	43.05	43.05	45,400
Jan 29, 2024	42.89	43.34	42.40	43.08	43.08	38,700
Jan 26, 2024	43.65	45.76	42.84	43.28	43.28	144,500
Jan 25, 2024	42.38	43.70	42.12	43.33	43.33	141,200
Jan 24, 2024	42.07	42.20	42.06	42.14	42.14	42,200
Jan 23, 2024	42.20	42.53	42.06	42.07	42.07	33,600
Jan 22, 2024	42.24	42.34	42.02	42.27	42.27	64,500
Jan 19, 2024	42.00	42.34	42.00	42.34	42.34	89,100
Jan 18, 2024	41.82	42.33	41.82	42.23	42.23	124,900
Jan 17, 2024	40.67	41.29	40.67	41.28	41.28	23,500
Jan 16, 2024	41.44	41.44	41.00	41.04	41.04	31,100
Jan 12, 2024	41.52	41.85	41.41	41.44	41.44	20,800
Jan 11, 2024	41.46	41.86	40.75	41.49	41.49	48,600
Jan 10, 2024	41.14	41.49	41.01	41.29	41.29	31,700
Jan 09, 2024	40.91	41.75	40.84	41.09	41.09	45,400
Jan 08, 2024	41.58	41.58	40.76	41.07	41.07	44,800
Jan 05, 2024	41.34	41.70	41.21	41.40	41.40	18,100
Jan 04, 2024	41.72	41.72	41.25	41.55	41.55	30,800
Jan 03, 2024	41.88	42.31	41.25	41.27	41.27	24,700
Jan 02, 2024	41.45	41.85	41.26	41.76	41.76	28,800
Dec 29, 2023	42.06	42.42	41.55	41.78	41.78	24,100
Dec 28, 2023	42.07	42.11	41.51	41.76	41.76	28,100
Dec 27, 2023	42.19	42.24	41.72	41.99	41.99	24,600
Dec 26, 2023	42.52	42.52	42.03	42.13	42.13	28,600
Dec 22, 2023	42.02	43.40	41.89	42.31	42.31	159,900
Dec 21, 2023	41.67	42.44	41.32	41.57	41.57	22,900
Dec 20, 2023	41.90	42.64	41.46	41.62	41.62	43,100
Dec 19, 2023	41.86	42.00	41.04	41.95	41.95	79,300
Dec 18, 2023	41.32	41.71	41.25	41.52	41.52	50,700
Dec 15, 2023	41.45	41.58	40.70	41.58	41.58	58,700
Dec 14, 2023	41.50	41.50	41.07	41.47	41.47	58,000
Dec 13, 2023	41.31	41.80	40.91	41.50	41.50	81,800
Dec 12, 2023	41.02	41.62	39.76	41.58	41.58	87,000
Dec 11, 2023	37.89	38.00	37.55	37.93	37.93	22,400
Dec 08, 2023	37.69	38.33	37.13	37.89	37.89	28,300
Dec 07, 2023	36.75	37.00	36.03	37.00	37.00	24,800
Dec 06, 2023	36.60	37.00	36.60	36.74	36.74	21,800
Dec 05, 2023	36.90	37.00	36.23	36.65	36.65	21,300
Dec 04, 2023	37.00	37.19	36.77	36.90	36.90	44,800
Dec 01, 2023	36.00	37.00	36.00	36.90	36.90	29,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL84.16+0.59(+0.71%)

Bitcoin CAD87,635.03+474.86(+0.54%)

Taro Pharmaceutical Industries Ltd. (TARO)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
84.16
+0.59(+0.71%)

Bitcoin CAD
87,635.03
+474.86(+0.54%)