Canada markets closed

Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.80+0.27 (+0.57%)
At close: 04:00PM EST
47.80 -0.10 (-0.22%)
After hours: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 202247.9948.3547.0647.8047.8019,200
Jan. 18, 202248.5048.5846.7847.5347.5320,900
Jan. 14, 202249.9950.4248.5748.5748.5718,200
Jan. 13, 202249.9049.9048.7549.7249.728,000
Jan. 12, 202249.3150.4248.8649.4049.4010,100
Jan. 11, 202249.1450.3648.7350.3050.3024,000
Jan. 10, 202248.3549.4448.0049.2849.2817,000
Jan. 07, 202248.7949.0347.8648.7548.7512,300
Jan. 06, 202248.0049.4747.3148.4748.4710,300
Jan. 05, 202249.5849.5847.8148.6348.6322,100
Jan. 04, 202246.2249.0746.0348.6048.6036,600
Jan. 03, 202250.0650.0645.0045.6145.6190,000
Dec. 31, 202149.5451.0648.9650.1150.1117,300
Dec. 30, 202147.9750.1047.7549.9449.9417,500
Dec. 29, 202149.3349.7247.6047.6047.6030,900
Dec. 28, 202148.8250.6948.4950.1550.159,900
Dec. 27, 202150.1651.0048.4548.4848.4815,000
Dec. 23, 202148.1751.1248.0450.9850.9813,400
Dec. 22, 202147.0049.0346.8148.8048.809,500
Dec. 21, 202148.5049.3747.5648.1248.1215,300
Dec. 20, 202149.1049.6948.6748.6748.677,400
Dec. 17, 202149.0350.0347.7849.8449.8413,100
Dec. 16, 202150.0050.4549.2549.2849.2811,100
Dec. 15, 202149.3249.8348.3749.2249.229,100
Dec. 14, 202149.2450.7248.1548.7948.7929,500
Dec. 13, 202149.7251.3349.2649.9449.9420,000
Dec. 10, 202149.7350.1147.7949.9649.9622,100
Dec. 09, 202150.8551.9548.9548.9548.9524,200
Dec. 08, 202154.1554.1551.5151.5951.5910,700
Dec. 07, 202152.7453.8551.5553.8053.8027,600
Dec. 06, 202153.1153.6551.3452.0352.0312,800
Dec. 03, 202152.6853.8750.9453.8753.8725,500
Dec. 02, 202154.5754.5751.6751.9451.9418,000
Dec. 01, 202153.1554.3552.3252.9252.9219,000
Nov. 30, 202152.5753.5551.1053.2453.2448,000
Nov. 29, 202153.3653.5452.2553.3153.3116,100
Nov. 26, 202153.0053.7952.0052.9152.9110,500
Nov. 24, 202154.0554.9253.0053.0053.0010,700
Nov. 23, 202153.4655.2153.4654.5354.5311,400
Nov. 22, 202154.1754.1752.6153.4653.4635,800
Nov. 19, 202154.0654.9954.0154.0154.017,300
Nov. 18, 202155.0255.1454.1554.6954.6912,200
Nov. 17, 202154.5055.7654.0055.7655.7625,200
Nov. 16, 202154.8255.7354.1054.2754.2711,600
Nov. 15, 202156.4256.4254.0154.0154.018,600
Nov. 12, 202156.3256.6754.5056.6756.6717,100
Nov. 11, 202157.2158.5655.1455.5655.569,800
Nov. 10, 202157.6457.6456.0357.3457.344,800
Nov. 09, 202156.7056.9055.8555.8555.857,500
Nov. 08, 202157.1158.4157.1057.9657.964,100
Nov. 05, 202156.7858.9655.8957.0557.057,900
Nov. 04, 202157.0457.3355.6156.4156.416,000
Nov. 03, 202157.3058.9856.8258.8458.849,400
Nov. 02, 202155.5258.0055.5257.9357.9313,300
Nov. 01, 202155.4956.7855.4955.6755.6720,300
Oct. 29, 202159.0159.0155.4255.5755.5737,700
Oct. 28, 202160.0862.2259.8459.8459.8419,100
Oct. 27, 202161.1961.3959.0559.9559.9511,600
Oct. 26, 202162.9663.4960.7560.7560.754,000
Oct. 25, 202164.0064.0062.2562.4662.469,900
Oct. 22, 202162.5864.0662.2264.0064.006,200
Oct. 21, 202162.7064.1062.0063.8963.8958,700
Oct. 20, 202162.8763.2662.2262.4162.416,400
Oct. 19, 202162.2563.3562.2562.4462.4410,400
Oct. 18, 202164.0064.2462.2862.2862.287,500
Oct. 15, 202164.7264.9063.8363.8363.837,700
Oct. 14, 202163.7063.7563.2663.7563.752,000
Oct. 13, 202164.2264.2262.5063.9463.9414,500
Oct. 12, 202163.6564.4663.6163.6163.615,200
Oct. 11, 202165.2165.2164.1764.1764.179,700
Oct. 08, 202163.9665.0063.9065.0065.0013,200
Oct. 07, 202164.3164.5063.5264.2964.297,900
Oct. 06, 202163.6264.0862.9063.6163.615,700
Oct. 05, 202164.2764.5563.7064.5064.5021,700
Oct. 04, 202163.7964.8663.5363.8663.8613,400
Oct. 01, 202163.6564.5961.6164.1564.1549,900
Sep. 30, 202164.3964.6962.8663.6363.6314,600
Sep. 29, 202163.9964.8763.8764.6764.6714,600
Sep. 28, 202163.3165.0361.9764.2564.2512,300
Sep. 27, 202164.0364.3863.0263.1763.1710,600
Sep. 24, 202163.7664.2763.2863.9963.9916,100
Sep. 23, 202162.2564.2461.8763.8063.8012,500
Sep. 22, 202162.0163.4762.0062.3462.3410,900
Sep. 21, 202162.7663.8762.7562.7762.778,100
Sep. 20, 202164.4664.6061.8663.5063.509,000
Sep. 17, 202165.1065.5264.8264.8364.835,800
Sep. 16, 202165.9066.4164.9165.9665.967,500
Sep. 15, 202166.5067.3266.4166.8366.835,300
Sep. 14, 202167.8067.8166.9066.9066.906,100
Sep. 13, 202169.0569.3767.5467.5467.5410,600
Sep. 10, 202170.0870.0868.4669.5969.5911,300
Sep. 09, 202169.4670.0068.7569.1769.1718,500
Sep. 08, 202170.1970.1969.1069.1569.1518,800
Sep. 07, 202170.2470.6969.7870.6070.6011,600
Sep. 03, 202170.8070.8069.8070.6170.6118,000
Sep. 02, 202169.5670.9469.5670.5070.5010,900
Sep. 01, 202167.3470.0467.1869.7869.7822,500
Aug. 31, 202167.7769.0266.9167.8267.8264,500
Aug. 30, 202168.1068.5566.6867.4067.4035,600
Aug. 27, 202168.4468.9266.6868.0768.0725,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...