Targa Resources Corp (TAR.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time Period:
Sept 29, 2023 - Sept 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 27, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Sept 26, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Sept 25, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Sept 24, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Sept 23, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| Sept 20, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Sept 19, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | - |
| Sept 18, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Sept 17, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| Sept 16, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Sept 13, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| Sept 12, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| Sept 11, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| Sept 10, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Sept 09, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| Sept 06, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| Sept 05, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Sept 04, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| Sept 03, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| Sept 02, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Aug 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Aug 29, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Aug 28, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Aug 27, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Aug 26, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Aug 23, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Aug 22, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
| Aug 21, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 20, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| Aug 19, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Aug 16, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Aug 15, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Aug 14, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | - |
| Aug 13, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| Aug 12, 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| Aug 09, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| Aug 08, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
| Aug 07, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Aug 06, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Aug 05, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Aug 02, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Aug 01, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| Jul 31, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| Jul 31, 2024 | 0.75 Dividend | |||||
| Jul 30, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.00 | - |
| Jul 29, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 120.61 | - |
| Jul 26, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 120.91 | - |
| Jul 25, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 120.51 | - |
| Jul 24, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 123.99 | - |
| Jul 23, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 125.38 | - |
| Jul 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.24 | - |
| Jul 19, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.14 | - |
| Jul 18, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 121.70 | - |
| Jul 17, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 122.80 | - |
| Jul 16, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 122.50 | - |
| Jul 15, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.24 | - |
| Jul 12, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.15 | - |
| Jul 11, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 121.65 | - |
| Jul 10, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 121.35 | - |
| Jul 09, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 121.60 | - |
| Jul 08, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 121.30 | - |
| Jul 05, 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 123.29 | - |
| Jul 04, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 123.59 | - |
| Jul 03, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 120.91 | - |
| Jul 02, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 121.30 | - |
| Jul 01, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 118.92 | - |
| Jun 28, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.22 | - |
| Jun 27, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.17 | - |
| Jun 26, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 120.31 | - |
| Jun 25, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 118.92 | - |
| Jun 24, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.89 | - |
| Jun 21, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 116.93 | - |
| Jun 20, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.05 | - |
| Jun 19, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.10 | - |
| Jun 18, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 112.66 | - |
| Jun 17, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.27 | - |
| Jun 14, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.17 | - |
| Jun 13, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 111.42 | - |
| Jun 12, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 111.96 | - |
| Jun 11, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.32 | - |
| Jun 10, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 108.78 | - |
| Jun 07, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 107.54 | - |
| Jun 06, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 107.64 | - |
| Jun 05, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 106.64 | - |
| Jun 04, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 105.90 | - |
| Jun 03, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.33 | - |
| May 31, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 106.84 | - |
| May 30, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 104.51 | - |
| May 29, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.20 | - |
| May 28, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.31 | - |
| May 27, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 103.71 | - |
| May 24, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 104.51 | - |
| May 23, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 105.40 | - |
| May 22, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.84 | - |
| May 21, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.04 | - |
| May 20, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.29 | - |
| May 17, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.00 | - |
| May 16, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 105.40 | - |
| May 15, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 104.86 | - |
| May 14, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 103.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.