Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:62.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419C00062500 | 2024-04-17 10:09AM EDT | 2024-04-19 | 1.72 | 1.55 | 2.00 | 0.00 | - | 5 | 596 | 50.39% |
| TAP240517C00062500 | 2024-04-17 10:49AM EDT | 2024-05-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 25 | 34.23% |
| TAP240621C00062500 | 2024-04-17 3:42PM EDT | 2024-06-21 | 3.40 | 3.70 | 4.00 | 0.00 | - | 14 | 200 | 29.05% |
| TAP240719C00062500 | 2024-04-16 10:23AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | 0.00 | - | 5 | 65 | 27.49% |
| TAP241018C00062500 | 2024-04-15 1:39PM EDT | 2024-10-18 | 6.58 | 5.50 | 5.90 | 0.00 | - | 10 | 17 | 28.04% |
| TAP250117C00062500 | 2024-04-05 11:42AM EDT | 2025-01-17 | 9.20 | 6.90 | 7.10 | 0.00 | - | 13 | 430 | 28.48% |
| TAP250620C00062500 | 2024-04-04 12:33PM EDT | 2025-06-20 | 11.00 | 8.60 | 9.00 | 0.00 | - | 6 | 6 | 29.83% |
| TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 10.30 | 10.70 | 0.00 | - | 2 | 9 | 29.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419P00062500 | 2024-04-16 2:33PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 254 | 31.84% |
| TAP240517P00062500 | 2024-04-17 10:57AM EDT | 2024-05-17 | 1.55 | 1.25 | 1.35 | 0.00 | - | 5 | 84 | 28.69% |
| TAP240621P00062500 | 2024-04-16 9:31AM EDT | 2024-06-21 | 1.75 | 1.80 | 1.90 | 0.00 | - | 1 | 48 | 24.87% |
| TAP240719P00062500 | 2024-04-11 11:31AM EDT | 2024-07-19 | 1.25 | 2.05 | 2.25 | 0.00 | - | 1 | 47 | 23.62% |
| TAP241018P00062500 | 2024-03-06 2:05PM EDT | 2024-10-18 | 3.80 | 2.25 | 2.40 | 0.00 | - | 12 | 12 | 17.65% |
| TAP250117P00062500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.30 | 0.00 | - | 1 | 634 | 23.26% |
| TAP250620P00062500 | 2024-04-11 9:46AM EDT | 2025-06-20 | 4.00 | 5.30 | 5.60 | 0.00 | - | 12 | 199 | 23.44% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 23.46% |
© 2024 Yahoo. All rights reserved.