Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 11 | 328 | 2024-05-17 | 1.83 | -0.33 | -15.28% | 1 | 2,075 |
| 0.65 | -0.25 | -27.78% | 13 | 301 | 2024-06-21 | 2.55 | -0.10 | -3.77% | 6 | 125 |
| 1.10 | -0.10 | -8.33% | 56 | 219 | 2024-07-19 | 3.01 | -0.19 | -5.94% | 2 | 405 |
| 3.00 | 0.00 | - | 11 | 95 | 2024-10-18 | 4.60 | 0.00 | - | 22 | 49 |
| 4.00 | -0.09 | -2.20% | 40 | 105 | 2025-01-17 | 4.90 | +0.02 | +0.41% | 15 | 329 |
| 8.80 | 0.00 | - | 7 | 17 | 2025-06-20 | 3.60 | 0.00 | - | 10 | 11 |
| 7.15 | -0.35 | -4.67% | 4 | 35 | 2026-01-16 | 7.00 | +1.20 | +20.69% | 8 | 3 |
© 2024 Yahoo. All rights reserved.