Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00055000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 8.99 | 8.20 | 11.00 | 0.00 | - | - | 1 | 83.30% |
| TAP240621C00055000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 9.49 | 8.80 | 10.70 | +1.08 | +12.84% | 3 | 27 | 49.66% |
| TAP240719C00055000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 10.05 | 9.10 | 10.30 | 0.00 | - | 2 | 24 | 36.18% |
| TAP250117C00055000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 11.39 | 11.60 | 11.90 | -2.51 | -18.06% | 3 | 236 | 30.80% |
| TAP260116C00055000 | 2024-03-19 11:56AM EDT | 2026-01-16 | 17.77 | 13.90 | 17.00 | 0.00 | - | 1 | 17 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00055000 | 2024-03-25 1:46PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 28.76% |
| TAP240719P00055000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 78 | 25.68% |
| TAP241018P00055000 | 2024-04-12 2:53PM EDT | 2024-10-18 | 0.93 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 25.20% |
| TAP250117P00055000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 2 | 131 | 24.92% |
| TAP250620P00055000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 2.20 | 2.55 | 2.75 | 0.00 | - | 1 | 11 | 24.74% |
| TAP260116P00055000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 24.15% |
© 2024 Yahoo. All rights reserved.