Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00052500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 14.30 | 15.30 | 16.00 | 0.00 | - | 2 | 12 | 97.88% |
| TAP240719C00052500 | 2024-02-21 4:41PM EDT | 2024-07-19 | 10.95 | 13.00 | 17.50 | 0.00 | - | 5 | 8 | 76.22% |
| TAP250117C00052500 | 2024-04-10 9:52AM EDT | 2025-01-17 | 16.50 | 11.20 | 13.60 | 0.00 | - | 1 | 52 | 33.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00052500 | 2024-03-04 4:05PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.20 | 0.00 | - | 4 | 20 | 31.74% |
| TAP240719P00052500 | 2024-04-11 3:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 18 | 28.64% |
| TAP241018P00052500 | 2024-04-22 12:06PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 360 | 395 | 25.86% |
| TAP250117P00052500 | 2024-04-17 3:11PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.35 | 0.00 | - | 2 | 257 | 25.88% |
| TAP260116P00052500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.55 | 2.90 | 3.30 | 0.00 | - | 1 | 3 | 25.21% |
© 2024 Yahoo. All rights reserved.