Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 31.91% |
| TAP260116C00050000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 21.02 | 17.40 | 18.50 | 0.00 | - | 4 | 8 | 33.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00050000 | 2024-03-25 3:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TAP240719P00050000 | 2024-02-13 4:02PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 44.29% |
| TAP241018P00050000 | 2024-03-14 3:55PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.80 | 0.00 | - | 1 | 36 | 31.57% |
| TAP250117P00050000 | 2024-04-03 12:16PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP250620P00050000 | 2024-04-02 11:11AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAP260116P00050000 | 2023-12-29 12:45PM EDT | 2026-01-16 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 5 | 27.27% |
© 2024 Yahoo. All rights reserved.