Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00045000 | 2023-07-20 10:32AM EDT | 2025-01-17 | 27.40 | 20.00 | 22.80 | 0.00 | - | 5 | 15 | 50.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419P00045000 | 2024-02-12 10:30AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 569 | 327.73% |
| TAP240621P00045000 | 2024-04-04 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.08% |
| TAP240719P00045000 | 2024-02-07 12:35PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 54.83% |
| TAP250117P00045000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 0.66 | 0.10 | 1.20 | 0.00 | - | 4 | 142 | 36.72% |
| TAP260116P00045000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.30 | 1.65 | 1.90 | 0.00 | - | 1 | 12 | 28.24% |
© 2024 Yahoo. All rights reserved.