Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00042500 | 2023-12-15 2:00PM EDT | 2025-01-17 | 20.99 | 19.60 | 24.30 | 0.00 | - | 7 | 3 | 52.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00042500 | 2023-11-15 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 60.16% |
TAP240719P00042500 | 2023-11-21 4:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 74.56% |
TAP250117P00042500 | 2024-02-07 12:35PM EDT | 2025-01-17 | 0.90 | 0.10 | 1.30 | 0.00 | - | 4 | 8 | 43.63% |
TAP260116P00042500 | 2024-02-07 12:21PM EDT | 2026-01-16 | 2.00 | 1.05 | 2.35 | 0.00 | - | - | 1 | 34.92% |