Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | - | 0 | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 14 | 14 | 35.00 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | - | 2 | 40.00 | 1.29 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | - | 0 | 42.50 | 2.00 | 0.00 | - | - | 1 |
| 14.86 | 0.00 | - | 1 | 0 | 45.00 | 2.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 3.30 | 0.00 | - | 1 | 0 |
| 13.14 | 0.00 | - | 2 | 0 | 50.00 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.50 | 4.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 57.50 | 4.80 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 60.00 | 7.00 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 62.50 | 5.30 | 0.00 | - | 2 | 5 |
| 5.30 | 0.00 | - | 1 | 0 | 65.00 | 6.20 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 3 | 0 | 67.50 | 7.30 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 2 | 0 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 2.20 | 0.00 | - | 5 | 0 | 72.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.