Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00057500 | 2024-04-30 1:59PM EDT | 57.50 | 6.90 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 27.16% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 60.00 | 8.80 | 4.90 | 5.30 | 0.00 | - | 7 | 17 | 26.80% |
| TAP250620C00062500 | 2024-04-04 12:33PM EDT | 62.50 | 11.00 | 4.00 | 4.30 | 0.00 | - | 6 | 6 | 26.26% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 65.00 | 6.89 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 25.57% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 67.50 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 39.95% |
| TAP250620C00070000 | 2024-04-30 1:34PM EDT | 70.00 | 2.42 | 1.90 | 2.15 | 0.00 | - | 1 | 21 | 25.01% |
| TAP250620C00075000 | 2024-04-30 2:27PM EDT | 75.00 | 1.33 | 1.10 | 1.30 | 0.00 | - | 1 | 11 | 24.48% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 80.00 | 2.06 | 0.05 | 0.80 | 0.00 | - | - | 5 | 24.37% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 54.57% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 1.35 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 26.55% |
| TAP250620P00047500 | 2024-04-30 3:44PM EDT | 47.50 | 1.90 | 1.85 | 2.10 | 0.00 | - | 478 | 316 | 25.50% |
| TAP250620P00050000 | 2024-04-30 10:06AM EDT | 50.00 | 2.31 | 2.45 | 2.70 | 0.00 | - | 20 | 22 | 24.38% |
| TAP250620P00055000 | 2024-04-30 3:44PM EDT | 55.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 40 | 51 | 22.60% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 57.50 | 5.21 | 5.20 | 5.50 | 0.00 | - | 11 | 18 | 21.73% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 60.00 | 3.60 | 6.50 | 6.80 | 0.00 | - | 10 | 11 | 20.96% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 62.50 | 5.40 | 7.90 | 8.20 | 0.00 | - | 6 | 203 | 19.84% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 9.40 | 10.40 | 0.00 | - | 1 | 141 | 21.52% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 39.00% |
© 2024 Yahoo. All rights reserved.