NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Molson Coors Beverage Company (TAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

55.21

-0.00

(-0.01%)

As of 10:34AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
37.20	0.00	-	6	5	25.00	0.05	0.00	-	5	27
24.80	0.00	-	1	1	27.50	0.30	0.00	-	1	3
35.00	0.00	-	1	7	30.00	0.60	0.00	-	4	104
-	-	-	-	-	32.50	1.35	0.00	-	-	0
25.00	0.00	-	-	7	35.00	0.35	0.00	-	1	18
-	-	-	-	-	37.50	0.24	0.00	-	3	15
27.70	0.00	-	1	2	40.00	0.35	0.00	-	10	42
20.99	0.00	-	7	3	42.50	0.55	0.00	-	1	7
19.10	0.00	-	10	5	45.00	0.85	0.00	-	10	193
9.97	0.00	-	-	4	47.50	1.25	0.00	-	2	214
15.10	0.00	-	6	76	50.00	1.85	0.00	-	1	301
5.96	0.00	-	1	59	52.50	2.75	0.00	-	8	319
4.94	0.00	-	1	246	55.00	3.80	0.00	-	2	175
3.40	0.00	-	2	157	57.50	4.10	0.00	-	8	358
2.53	+0.17	+7.20%	1	156	60.00	5.30	0.00	-	1	330
1.91	0.00	-	2	563	62.50	6.82	0.00	-	1	635
1.13	0.00	-	89	407	65.00	8.10	0.00	-	1	1,125
0.78	0.00	-	3	71	67.50	7.40	0.00	-	10	208
0.80	0.00	-	1	330	70.00	6.50	0.00	-	1	8
0.40	0.00	-	3	81	72.50	7.96	0.00	-	3	73
0.40	0.00	-	1	123	75.00	14.20	0.00	-	1	48
0.30	0.00	-	1	83	77.50	13.90	0.00	-	1	32
0.50	0.00	-	10	124	80.00	-	-	-	-	-
0.45	0.00	-	1	46	85.00	-	-	-	-	-
0.45	0.00	-	1	33	90.00	-	-	-	-	-
0.60	0.00	-	10	39	95.00	-	-	-	-	-
0.55	0.00	-	1	28	100.00	-	-	-	-	-