Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 253 | 335 | 2022-08-12 | 3.25 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 824 | 3,055 | 2022-08-19 | 2.51 | 0.00 | - | 141 | 1,719 |
| 3.34 | 0.00 | - | 85 | 86 | 2022-08-26 | 4.60 | 0.00 | - | 2 | 2 |
| 3.93 | 0.00 | - | 13 | 24 | 2022-09-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 35 | 41 | 2022-09-09 | - | - | - | - | - |
| 4.90 | 0.00 | - | 379 | 2,370 | 2022-09-16 | 5.10 | 0.00 | - | 2 | 1,712 |
| 5.16 | 0.00 | - | 6 | 8 | 2022-09-23 | - | - | - | - | - |
| 6.83 | 0.00 | - | 84 | 367 | 2022-10-21 | 7.00 | 0.00 | - | 4 | 31 |
| 10.15 | 0.00 | - | 109 | 1,384 | 2023-01-20 | 10.64 | 0.00 | - | 4 | 849 |
| 17.69 | 0.00 | - | 1 | 327 | 2024-01-19 | 16.08 | 0.00 | - | 3 | 45 |
© 2022 Yahoo. All rights reserved.
