Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00090000 | 2023-08-24 2:31PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.50 | 0.00 | - | 10 | 12 | 76.56% |
TAN250117C00090000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 13 | 837 | 46.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00090000 | 2023-08-15 1:30PM EDT | 2024-06-21 | 30.08 | 32.70 | 34.20 | 0.00 | - | - | 0 | 0.00% |
TAN250117P00090000 | 2023-08-22 12:09PM EDT | 2025-01-17 | 34.52 | 35.00 | 38.20 | 0.00 | - | 100 | 0 | 0.00% |