Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220812C00089000 | 2022-08-08 3:16PM EDT | 2022-08-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TAN220819C00089000 | 2022-08-08 3:34PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN220826C00089000 | 2022-08-08 2:03PM EDT | 2022-08-26 | 2.37 | 1.95 | 2.25 | +2.37 | - | 3 | 0 | 49.12% |
| TAN220902C00089000 | 2022-08-08 9:57AM EDT | 2022-09-02 | 4.10 | 2.55 | 2.80 | +4.10 | - | 1 | 0 | 48.12% |
| TAN240119C00089000 | 2022-08-05 2:54PM EDT | 2024-01-19 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220819P00089000 | 2022-08-08 10:00AM EDT | 2022-08-19 | 3.45 | 4.90 | 5.20 | +3.45 | - | 2 | 0 | 50.49% |
| TAN220826P00089000 | 2022-08-08 10:37AM EDT | 2022-08-26 | 5.00 | 5.40 | 5.90 | +5.00 | - | 2 | 0 | 49.41% |
| TAN220902P00089000 | 2022-08-08 11:52AM EDT | 2022-09-02 | 6.10 | 6.20 | 6.40 | +6.10 | - | 3 | 0 | 47.78% |
© 2022 Yahoo. All rights reserved.
