Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221216C00089000 | 2022-12-02 3:17PM EST | 2022-12-16 | 0.90 | 0.70 | 0.85 | +0.40 | +80.00% | 117 | 7 | 41.50% |
| TAN230120C00089000 | 2022-12-02 1:09PM EST | 2023-01-20 | 2.09 | 2.00 | 2.40 | +0.44 | +26.67% | 11 | 41 | 36.43% |
| TAN230421C00089000 | 2022-11-30 3:07PM EST | 2023-04-21 | 5.53 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 38.44% |
| TAN240119C00089000 | 2022-11-29 3:12PM EST | 2024-01-19 | 10.10 | 11.60 | 12.50 | 0.00 | - | 12 | 38 | 41.23% |
| TAN250117C00089000 | 2022-09-23 8:37AM EST | 2025-01-17 | 15.88 | 8.70 | 12.40 | 0.00 | - | 1 | 1 | 29.83% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221209P00089000 | 2022-12-02 3:05PM EST | 2022-12-09 | 5.20 | 5.50 | 5.80 | -1.80 | -25.71% | 4 | 4 | 51.76% |
| TAN221216P00089000 | 2022-11-28 1:46PM EST | 2022-12-16 | 9.00 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 47.71% |
| TAN230120P00089000 | 2022-10-21 9:00AM EST | 2023-01-20 | 24.40 | 10.00 | 10.60 | 0.00 | - | 3 | 21 | 59.24% |
| TAN240119P00089000 | 2022-11-22 2:37PM EST | 2024-01-19 | 17.40 | 15.80 | 16.50 | 0.00 | - | 14 | 60 | 37.76% |
© 2022 Yahoo. All rights reserved.
