Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:89.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220128C00089000 | 2022-01-13 9:30AM EST | 2022-01-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN220211C00089000 | 2022-01-03 9:49AM EST | 2022-02-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN220218C00089000 | 2022-01-10 9:49AM EST | 2022-02-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN220414C00089000 | 2022-01-12 3:48PM EST | 2022-04-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN220715C00089000 | 2022-01-20 3:53PM EST | 2022-07-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240119C00089000 | 2021-11-30 10:59AM EST | 2024-01-19 | 20.00 | 11.80 | 12.70 | 0.00 | - | - | 1 | 53.70% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220128P00089000 | 2022-01-21 12:39PM EST | 2022-01-28 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN220218P00089000 | 2022-01-21 12:20PM EST | 2022-02-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
