Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:85.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | +0.91 | +42.33% | 19 | 2,333 | 2022-08-19 | 0.20 | -0.25 | -55.56% | 16 | 198 |
| 4.30 | +1.63 | +61.05% | 2 | 77 | 2022-08-26 | 1.05 | -0.71 | -40.34% | 2 | 27 |
| 4.60 | 0.00 | - | 9 | 18 | 2022-09-02 | 1.80 | -0.09 | -4.76% | 1 | 7 |
| 5.80 | -0.75 | -11.45% | 1 | 19 | 2022-09-09 | 3.54 | 0.00 | - | 5 | 5 |
| 4.90 | 0.00 | - | 30 | 927 | 2022-09-16 | 3.50 | 0.00 | - | 13 | 81 |
| 6.80 | 0.00 | - | 10 | 11 | 2022-09-23 | 3.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-09-30 | 4.30 | 0.00 | - | 2 | 6 |
| 8.20 | +1.06 | +14.85% | 2 | 477 | 2022-10-21 | 5.80 | 0.00 | - | 11 | 769 |
| 9.90 | 0.00 | - | 9 | 421 | 2023-01-20 | 7.88 | 0.00 | - | 12 | 1,235 |
| 16.70 | 0.00 | - | 1 | 715 | 2024-01-19 | 13.48 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
