Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.91 | +2.51 | +39.22% | 298 | 713 | 2022-08-19 | 0.22 | -0.66 | -75.00% | 7 | 1,937 |
| 10.40 | +3.25 | +45.45% | 3 | 15 | 2022-08-26 | 0.72 | -0.73 | -50.34% | 2 | 20 |
| 10.40 | +0.90 | +9.47% | 1 | 4 | 2022-09-02 | 1.10 | -0.70 | -38.89% | 2 | 25 |
| 5.70 | 0.00 | - | - | 11 | 2022-09-09 | 1.32 | -2.58 | -66.15% | 1 | 4 |
| 10.30 | +2.75 | +36.42% | 11 | 62 | 2022-09-16 | 2.05 | -0.67 | -24.63% | 13 | 502 |
| 11.96 | +1.93 | +19.24% | 6 | 234 | 2022-10-21 | 3.40 | -1.10 | -24.44% | 28 | 110 |
| 14.90 | +2.18 | +17.14% | 30 | 1,135 | 2023-01-20 | 6.22 | -0.48 | -7.16% | 3 | 1,934 |
| 22.79 | +3.19 | +16.28% | 10 | 125 | 2024-01-19 | 11.22 | -1.21 | -9.73% | - | 78 |
© 2022 Yahoo. All rights reserved.
