Canada Markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
89.08+1.15 (+1.31%)
At close: 04:00PM EDT
89.00 -0.08 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.91+2.51+39.22%2987132022-08-190.22-0.66-75.00%71,937
10.40+3.25+45.45%3152022-08-260.72-0.73-50.34%220
10.40+0.90+9.47%142022-09-021.10-0.70-38.89%225
5.700.00--112022-09-091.32-2.58-66.15%14
10.30+2.75+36.42%11622022-09-162.05-0.67-24.63%13502
11.96+1.93+19.24%62342022-10-213.40-1.10-24.44%28110
14.90+2.18+17.14%301,1352023-01-206.22-0.48-7.16%31,934
22.79+3.19+16.28%101252024-01-1911.22-1.21-9.73%-78