Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:70.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 3 | 6 |
| 4.29 | 0.00 | - | - | 26 | 2023-04-14 | 0.30 | -1.00 | -76.92% | 1 | 3 |
| 8.16 | +2.66 | +48.36% | 2 | 22 | 2023-04-21 | 0.41 | -0.34 | -45.33% | 1,002 | 1,216 |
| - | - | - | - | - | 2023-04-28 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-05 | 1.95 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | - | 2 | 2023-05-19 | 1.30 | -1.72 | -56.95% | 3 | 3 |
| 5.16 | 0.00 | - | - | 7 | 2023-06-16 | 2.55 | 0.00 | - | 4 | 235 |
| 6.60 | 0.00 | - | - | 8 | 2023-07-21 | 3.25 | 0.00 | - | 21 | 81 |
| - | - | - | - | - | 2023-10-20 | 4.40 | -1.80 | -29.03% | 4 | 30 |
| 11.90 | 0.00 | - | 1 | 114 | 2024-01-19 | 7.90 | 0.00 | - | 5 | 334 |
| 18.70 | +3.23 | +20.88% | 1 | 35 | 2025-01-17 | 12.37 | 0.00 | - | - | 50 |
© 2023 Yahoo. All rights reserved.
