Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | 10 | 4 | 2022-12-02 | 0.34 | 0.00 | - | 2 | 0 |
| 12.43 | 0.00 | - | 10 | 0 | 2022-12-09 | 2.28 | 0.00 | - | 5 | 0 |
| 13.14 | +1.28 | +10.79% | 2 | 0 | 2022-12-16 | 0.37 | -0.33 | -47.14% | 1 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.68 | -0.12 | -15.00% | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.88 | 0.00 | - | 10 | 0 |
| 13.30 | +1.43 | +12.05% | 1 | 0 | 2023-01-20 | 1.12 | -0.33 | -22.76% | 3 | 0 |
| 15.90 | +0.79 | +5.23% | 5 | 0 | 2023-04-21 | 4.20 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 20.44 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.70 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 11.72 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
