Canada Markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.72+2.88 (+4.51%)
At close: 04:00PM EDT
67.79 +1.07 (+1.60%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN220715C000700002022-01-05 4:55PM EDT2022-07-158.478.108.60-4.43-34.34%21091.63%
TAN230120C000700002022-01-04 11:50AM EDT2023-01-2013.7010.6011.200.00-138256.09%
TAN240119C000700002022-01-05 4:57PM EDT2024-01-1915.2012.7017.00-2.78-15.46%54253.76%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN220715P000700002022-01-05 10:50AM EDT2022-07-156.007.508.00+0.80+15.38%112355.02%
TAN230120P000700002022-01-05 11:12AM EDT2023-01-209.1710.3011.00+1.05+12.93%21,31641.53%
TAN240119P000700002022-01-05 10:52AM EDT2024-01-1913.0013.4015.70+4.57+54.21%254940.15%