Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419C00065000 | 2024-04-01 11:21AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 241 | 218.75% |
TAN240621C00065000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 363 | 66.11% |
TAN240719C00065000 | 2024-04-16 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 56 | 38 | 56.45% |
TAN241018C00065000 | 2024-04-16 3:57PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 269 | 47.71% |
TAN250117C00065000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 1.32 | 1.05 | 1.20 | 0.00 | - | 10 | 308 | 47.02% |
TAN260116C00065000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 4.70 | 3.30 | 3.80 | 0.00 | - | 18 | 58 | 46.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419P00065000 | 2023-12-01 12:24PM EDT | 2024-04-19 | 18.90 | 12.80 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
TAN240621P00065000 | 2024-01-03 12:06PM EDT | 2024-06-21 | 16.33 | 20.50 | 24.80 | 0.00 | - | 2 | 39 | 0.00% |
TAN240719P00065000 | 2024-02-13 1:01PM EDT | 2024-07-19 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
TAN241018P00065000 | 2024-02-14 12:36PM EDT | 2024-10-18 | 20.00 | 21.00 | 24.70 | 0.00 | - | 1 | 109 | 0.00% |
TAN250117P00065000 | 2024-04-08 1:09PM EDT | 2025-01-17 | 21.68 | 22.90 | 26.90 | 0.00 | - | 10 | 122 | 55.42% |
TAN260116P00065000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 20.14 | 23.50 | 24.20 | 0.00 | - | - | 2 | 0.00% |