Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220520C00062500 | 2022-05-18 1:09PM EDT | 2022-05-20 | 2.50 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 71.68% |
| TAN220527C00062500 | 2022-05-16 12:02AM EDT | 2022-05-27 | 2.15 | 3.90 | 5.80 | 0.00 | - | - | 1 | 51.86% |
| TAN220603C00062500 | 2022-05-16 12:02AM EDT | 2022-06-03 | 1.75 | 3.90 | 6.00 | 0.00 | - | - | 1 | 64.77% |
| TAN220610C00062500 | 2022-05-16 12:02AM EDT | 2022-06-10 | 1.50 | 5.40 | 6.90 | 0.00 | - | - | 1 | 56.62% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220520P00062500 | 2022-05-19 12:59PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.25 | -0.43 | -81.13% | 3 | 5 | 65.04% |
| TAN220527P00062500 | 2022-05-12 1:52PM EDT | 2022-05-27 | 6.80 | 0.60 | 1.00 | 0.00 | - | 6 | 5 | 57.52% |
© 2022 Yahoo. All rights reserved.
