Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00062000 | 2024-02-27 12:02PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 48 | 460.94% |
| TAN240621C00062000 | 2024-03-08 1:04PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.50 | 0.00 | - | 4 | 55 | 65.72% |
| TAN241018C00062000 | 2024-04-16 11:47AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 114 | 46.39% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.10 | 0.00 | - | - | 1 | 46.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00062000 | 2024-01-26 3:07PM EDT | 2024-04-19 | 18.70 | 17.90 | 22.50 | 0.00 | - | 1 | 7 | 485.16% |
| TAN240621P00062000 | 2024-03-13 12:40PM EDT | 2024-06-21 | 17.80 | 19.80 | 22.10 | 0.00 | - | 2 | 26 | 0.00% |
| TAN241018P00062000 | 2023-11-07 12:46PM EDT | 2024-10-18 | 19.30 | 16.90 | 17.40 | 0.00 | - | 19 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.