Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221021C00062000 | 2022-07-05 11:12AM EDT | 2022-10-21 | 11.25 | 21.30 | 22.40 | 0.00 | - | 1 | 25 | 0.00% |
| TAN230120C00062000 | 2022-05-11 12:11PM EDT | 2023-01-20 | 7.88 | 16.90 | 17.40 | 0.00 | - | 2 | 32 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220819P00062000 | 2022-08-04 12:58PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.15 | 0.00 | - | 7 | 23 | 161.72% |
| TAN220826P00062000 | 2022-07-20 1:02PM EDT | 2022-08-26 | 1.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 97.66% |
| TAN220902P00062000 | 2022-07-25 1:19PM EDT | 2022-09-02 | 1.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 92.97% |
| TAN220916P00062000 | 2022-08-01 11:51AM EDT | 2022-09-16 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 69.73% |
| TAN221021P00062000 | 2022-07-28 11:27AM EDT | 2022-10-21 | 1.21 | 0.40 | 0.60 | 0.00 | - | 1 | 15 | 55.57% |
| TAN230120P00062000 | 2022-07-28 3:11PM EDT | 2023-01-20 | 2.55 | 1.50 | 1.70 | 0.00 | - | 2 | 32 | 50.22% |
© 2022 Yahoo. All rights reserved.
