Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715C00060000 | 2022-01-04 3:15PM EDT | 2022-07-15 | 17.90 | 13.90 | 14.50 | 0.00 | - | 1 | 2 | 105.05% |
| TAN230120C00060000 | 2022-01-05 2:29PM EDT | 2023-01-20 | 18.10 | 16.00 | 16.70 | -3.90 | -17.73% | 1 | 67 | 61.83% |
| TAN240119C00060000 | 2021-12-30 12:52PM EDT | 2024-01-19 | 25.50 | 18.50 | 21.70 | 0.00 | - | 1 | 3 | 51.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00060000 | 2022-01-05 1:54PM EDT | 2022-07-15 | 3.00 | 3.40 | 3.70 | +0.70 | +30.43% | 4 | 34 | 63.28% |
| TAN230120P00060000 | 2022-01-03 11:01AM EDT | 2023-01-20 | 4.53 | 5.80 | 6.00 | 0.00 | - | 300 | 468 | 43.38% |
| TAN240119P00060000 | 2022-01-05 12:51PM EDT | 2024-01-19 | 8.90 | 8.00 | 11.10 | +1.22 | +15.89% | 100 | 243 | 44.09% |
© 2022 Yahoo. All rights reserved.
