Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00060000 | 2024-04-02 12:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 93.75% |
| TAN240621C00060000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.07 | +63.64% | 1 | 161 | 55.76% |
| TAN240719C00060000 | 2024-04-17 2:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,440 | 12.50% |
| TAN241018C00060000 | 2024-04-22 9:40AM EDT | 2024-10-18 | 0.66 | 0.70 | 0.85 | 0.00 | - | 10 | 91 | 46.27% |
| TAN250117C00060000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.70 | +0.06 | +3.73% | 5 | 312 | 46.90% |
| TAN260116C00060000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.70 | 0.00 | - | 2 | 87 | 46.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00060000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 19.18 | 19.10 | 19.60 | 0.00 | - | 4 | 265 | 46.88% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
| TAN241018P00060000 | 2024-03-13 12:40PM EDT | 2024-10-18 | 16.28 | 18.20 | 19.20 | 0.00 | - | 2 | 228 | 0.00% |
| TAN250117P00060000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 19.85 | 19.80 | 20.10 | 0.00 | - | 2 | 270 | 33.69% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 24.70% |
© 2024 Yahoo. All rights reserved.