Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120C00060000 | 2022-08-10 9:28AM EST | 2023-01-20 | 29.00 | 29.20 | 29.80 | +3.05 | +11.75% | 2 | 94 | 146.05% |
| TAN240119C00060000 | 2022-08-11 8:53AM EST | 2024-01-19 | 34.80 | 33.10 | 34.90 | +3.80 | +12.26% | 7 | 51 | 70.70% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120P00060000 | 2022-08-11 8:58AM EST | 2023-01-20 | 1.30 | 1.35 | 1.65 | -0.55 | -29.73% | 1 | 1,398 | 76.44% |
| TAN240119P00060000 | 2022-08-02 8:55AM EST | 2024-01-19 | 5.70 | 4.40 | 4.90 | 0.00 | - | 1 | 403 | 44.17% |
© 2022 Yahoo. All rights reserved.
