Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240405C00055000 | 2024-03-11 12:49PM EDT | 2024-04-05 | 0.26 | 0.00 | 1.35 | 0.00 | - | - | 4 | 122.85% |
TAN240412C00055000 | 2024-03-13 10:59AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.50 | 0.00 | - | 22 | 10 | 67.77% |
TAN240419C00055000 | 2024-03-28 1:13PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 10 | 621 | 55.96% |
TAN240517C00055000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 45 | 3,103 | 44.73% |
TAN240621C00055000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 17 | 3,320 | 43.21% |
TAN240719C00055000 | 2024-03-28 3:13PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.40 | +0.06 | +4.76% | 19 | 122 | 42.75% |
TAN241018C00055000 | 2024-03-28 11:04AM EDT | 2024-10-18 | 2.64 | 2.55 | 2.75 | +0.19 | +7.76% | 1 | 111 | 43.43% |
TAN250117C00055000 | 2024-03-28 3:04PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.14 | +3.63% | 5 | 321 | 44.95% |
TAN260116C00055000 | 2024-02-27 4:38PM EDT | 2026-01-16 | 6.37 | 7.00 | 7.70 | 0.00 | - | 1 | 46 | 45.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419P00055000 | 2024-03-26 12:42PM EDT | 2024-04-19 | 11.60 | 9.00 | 9.80 | 0.00 | - | 2 | 51 | 51.17% |
TAN240621P00055000 | 2024-03-21 12:39PM EDT | 2024-06-21 | 11.40 | 10.00 | 10.30 | 0.00 | - | 1 | 145 | 37.62% |
TAN240719P00055000 | 2024-03-21 12:39PM EDT | 2024-07-19 | 11.40 | 10.30 | 10.70 | 0.00 | - | - | 1 | 38.48% |
TAN241018P00055000 | 2024-02-20 4:21PM EDT | 2024-10-18 | 11.90 | 12.10 | 12.50 | 0.00 | - | 4 | 104 | 44.43% |
TAN250117P00055000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 12.67 | 11.10 | 12.50 | 0.00 | - | 11 | 77 | 36.95% |
TAN260116P00055000 | 2024-02-02 3:43PM EDT | 2026-01-16 | 16.30 | 15.20 | 15.90 | 0.00 | - | 1 | 13 | 39.19% |