Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120C00055000 | 2021-12-30 10:38AM EDT | 2023-01-20 | 24.00 | 18.90 | 20.00 | 0.00 | - | 1 | 78 | 64.73% |
| TAN240119C00055000 | 2021-12-22 11:15AM EDT | 2024-01-19 | 27.50 | 21.20 | 24.20 | 0.00 | - | 3 | 22 | 52.61% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00055000 | 2021-12-29 4:28PM EDT | 2022-07-15 | 1.80 | 2.05 | 2.40 | 0.00 | - | 3 | 26 | 67.19% |
| TAN230120P00055000 | 2021-12-03 12:01PM EDT | 2023-01-20 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 107 | 41.16% |
| TAN240119P00055000 | 2021-12-27 4:01PM EDT | 2024-01-19 | 6.69 | 6.40 | 7.70 | 0.00 | - | 1 | 115 | 41.08% |
© 2022 Yahoo. All rights reserved.
