Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00052000 | 2024-04-10 11:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 397 | 164.06% |
| TAN240426C00052000 | 2024-04-09 9:33AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 115.82% |
| TAN240503C00052000 | 2024-04-12 12:39PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 86.82% |
| TAN240510C00052000 | 2024-04-08 11:40AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 72.46% |
| TAN240517C00052000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | 0.00 | - | 11 | 14 | 58.59% |
| TAN240719C00052000 | 2024-04-04 12:45PM EDT | 2024-07-19 | 1.82 | 0.60 | 0.70 | 0.00 | - | 1 | 608 | 47.36% |
| TAN241018C00052000 | 2024-04-01 1:27PM EDT | 2024-10-18 | 3.30 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 46.12% |
| TAN260116C00052000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 12.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 52.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00052000 | 2024-03-27 1:27PM EDT | 2024-04-19 | 7.02 | 10.20 | 13.80 | 0.00 | - | 10 | 0 | 420.90% |
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 2024-07-19 | 9.10 | 11.90 | 13.00 | 0.00 | - | 1 | 15 | 47.36% |
| TAN241018P00052000 | 2024-03-27 2:51PM EDT | 2024-10-18 | 9.32 | 12.50 | 14.60 | 0.00 | - | 4 | 4 | 52.52% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 2026-01-16 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 28.76% |
© 2024 Yahoo. All rights reserved.