Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
47.59-1.84 (-3.72%)
At close: 04:00PM EDT
49.11 +1.52 (+3.19%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.45-75.00%11182023-10-062.47+1.21+96.03%37220
0.50-0.60-54.55%5522023-10-132.88+2.11+274.03%453
0.71-0.81-53.29%45332023-10-202.99+0.99+49.50%1911,348
-----2023-10-271.650.00-512
1.80-0.80-30.77%83602023-11-174.00+0.99+32.89%541653
3.05-0.95-23.75%112762024-01-195.10+0.85+20.00%201,348
-----2024-04-196.08+1.21+24.85%133
5.00-1.30-20.63%262024-06-215.910.00-111568
9.460.00-1222024-10-187.100.00-11
7.40-1.07-12.63%26482025-01-178.51+1.43+20.20%4106
15.700.00--12026-01-169.420.00-12