Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.45 | -75.00% | 11 | 18 | 2023-10-06 | 2.47 | +1.21 | +96.03% | 37 | 220 |
| 0.50 | -0.60 | -54.55% | 5 | 52 | 2023-10-13 | 2.88 | +2.11 | +274.03% | 4 | 53 |
| 0.71 | -0.81 | -53.29% | 45 | 33 | 2023-10-20 | 2.99 | +0.99 | +49.50% | 191 | 1,348 |
| - | - | - | - | - | 2023-10-27 | 1.65 | 0.00 | - | 5 | 12 |
| 1.80 | -0.80 | -30.77% | 8 | 360 | 2023-11-17 | 4.00 | +0.99 | +32.89% | 541 | 653 |
| 3.05 | -0.95 | -23.75% | 11 | 276 | 2024-01-19 | 5.10 | +0.85 | +20.00% | 20 | 1,348 |
| - | - | - | - | - | 2024-04-19 | 6.08 | +1.21 | +24.85% | 1 | 33 |
| 5.00 | -1.30 | -20.63% | 2 | 6 | 2024-06-21 | 5.91 | 0.00 | - | 111 | 568 |
| 9.46 | 0.00 | - | 1 | 22 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 1 |
| 7.40 | -1.07 | -12.63% | 26 | 48 | 2025-01-17 | 8.51 | +1.43 | +20.20% | 4 | 106 |
| 15.70 | 0.00 | - | - | 1 | 2026-01-16 | 9.42 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
