Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220819C00050000 | 2022-07-18 3:49PM EDT | 2022-08-19 | 21.20 | 38.00 | 39.40 | 0.00 | - | - | 1 | 338.09% |
| TAN220826C00050000 | 2022-07-20 11:18AM EDT | 2022-08-26 | 23.71 | 37.90 | 39.60 | 0.00 | - | - | 1 | 218.95% |
| TAN221021C00050000 | 2022-07-28 2:09PM EDT | 2022-10-21 | 32.00 | 38.40 | 39.90 | 0.00 | - | 1 | 2 | 72.66% |
| TAN230120C00050000 | 2022-08-10 10:45AM EDT | 2023-01-20 | 38.60 | 38.60 | 39.90 | 0.00 | - | 5 | 74 | 50.15% |
| TAN240119C00050000 | 2022-08-08 9:38AM EDT | 2024-01-19 | 40.50 | 41.00 | 42.50 | 0.00 | - | 5 | 104 | 50.71% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220819P00050000 | 2022-07-28 12:44PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 56 | 215.63% |
| TAN220826P00050000 | 2022-08-01 9:43AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 148.44% |
| TAN220902P00050000 | 2022-07-25 1:19PM EDT | 2022-09-02 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 5 | 133.98% |
| TAN220916P00050000 | 2022-08-08 11:33AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 86.91% |
| TAN221021P00050000 | 2022-08-03 10:08AM EDT | 2022-10-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 104 | 67.97% |
| TAN230120P00050000 | 2022-08-15 3:06PM EDT | 2023-01-20 | 0.43 | 0.20 | 0.70 | -0.27 | -38.57% | 1 | 262 | 52.44% |
| TAN240119P00050000 | 2022-08-08 10:49AM EDT | 2024-01-19 | 2.72 | 2.30 | 2.60 | 0.00 | - | 2 | 16 | 45.26% |
© 2022 Yahoo. All rights reserved.
