Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00050000 | 2024-04-16 10:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 570 | 142.19% |
| TAN240503C00050000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.45 | +0.17 | +56.67% | 2 | 6 | 99.80% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 76.76% |
| TAN240517C00050000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.10 | +0.01 | +6.67% | 14 | 3,201 | 50.00% |
| TAN240531C00050000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 0.39 | 0.15 | 0.20 | 0.00 | - | - | 5 | 47.85% |
| TAN240621C00050000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | -0.11 | -24.44% | 35 | 6,337 | 45.51% |
| TAN240719C00050000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 16 | 1,489 | 43.12% |
| TAN241018C00050000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.80 | -0.20 | -10.53% | 20 | 5,105 | 44.04% |
| TAN250117C00050000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 2.90 | 3.00 | 3.20 | -0.60 | -17.14% | 6 | 438 | 47.30% |
| TAN260116C00050000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.50 | -0.56 | -8.54% | 5 | 170 | 46.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00050000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 7.15 | 8.80 | 11.40 | 0.00 | - | 5 | 17 | 103.08% |
| TAN240621P00050000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 9.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1,108 | 41.80% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 6.70 | 9.90 | 10.60 | 0.00 | - | 1 | 36 | 37.11% |
| TAN241018P00050000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 11.44 | 10.60 | 11.30 | -0.16 | -1.38% | 1 | 81 | 35.96% |
| TAN250117P00050000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 12.26 | 12.00 | 12.70 | +0.66 | +5.69% | 1 | 302 | 41.65% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 26.61% |
© 2024 Yahoo. All rights reserved.