Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240405C00049000 | 2024-03-28 12:47PM EDT | 2024-04-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 22 | 37.70% |
TAN240412C00049000 | 2024-03-28 9:32AM EDT | 2024-04-12 | 0.34 | 0.20 | 0.30 | -0.31 | -47.69% | 1 | 5 | 37.89% |
TAN240419C00049000 | 2024-03-27 10:12AM EDT | 2024-04-19 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 884 | 36.28% |
TAN240426C00049000 | 2024-03-27 11:59AM EDT | 2024-04-26 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 40.43% |
TAN240517C00049000 | 2024-03-25 3:46PM EDT | 2024-05-17 | 1.20 | 1.50 | 1.60 | 0.00 | - | 4 | 7 | 44.29% |
TAN240719C00049000 | 2024-03-28 10:33AM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | 0.00 | - | 1 | 11 | 42.92% |
TAN241018C00049000 | 2024-03-28 3:39PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.50 | 0.00 | - | 34 | 100 | 43.87% |
TAN260116C00049000 | 2024-01-23 10:42AM EDT | 2026-01-16 | 9.23 | 8.20 | 9.10 | 0.00 | - | 2 | 3 | 43.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419P00049000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 195 | 36.91% |
TAN240719P00049000 | 2023-12-11 11:43AM EDT | 2024-07-19 | 7.60 | 6.30 | 6.70 | 0.00 | - | - | 43 | 44.65% |
TAN241018P00049000 | 2024-03-22 11:28AM EDT | 2024-10-18 | 7.95 | 7.00 | 7.20 | 0.00 | - | 20 | 20 | 36.99% |
TAN260116P00049000 | 2023-12-12 12:37PM EDT | 2026-01-16 | 11.60 | 9.30 | 11.60 | 0.00 | - | 10 | 0 | 38.73% |