Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00047000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 162.50% |
| TAN240503C00047000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 283 | 58.01% |
| TAN240510C00047000 | 2024-04-19 11:56AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 50.49% |
| TAN240517C00047000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 1 | 139 | 50.39% |
| TAN240524C00047000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 26 | 49.90% |
| TAN240531C00047000 | 2024-04-24 1:19PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | -0.03 | -5.17% | 3 | 28 | 48.05% |
| TAN240719C00047000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 2 | 72 | 44.29% |
| TAN241018C00047000 | 2024-03-14 3:05PM EDT | 2024-10-18 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 5 | 53.14% |
| TAN260116C00047000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 9.10 | 7.20 | 7.80 | 0.00 | - | 1 | 13 | 48.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00047000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 6.90 | 6.50 | 6.90 | +2.97 | +75.57% | 3 | 1 | 89.06% |
| TAN240517P00047000 | 2024-04-11 10:03AM EDT | 2024-05-17 | 4.60 | 6.80 | 7.10 | 0.00 | - | 2 | 141 | 55.37% |
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 2024-05-24 | 4.73 | 6.80 | 7.30 | 0.00 | - | - | 11 | 55.37% |
| TAN240531P00047000 | 2024-04-15 12:16PM EDT | 2024-05-31 | 6.63 | 6.90 | 8.00 | 0.00 | - | - | 1 | 54.00% |
| TAN240719P00047000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 8.35 | 7.00 | 7.70 | 0.00 | - | 2 | 34 | 39.70% |
| TAN241018P00047000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 7.30 | 8.50 | 8.70 | 0.00 | - | 1 | 5 | 38.15% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 34.44% |
© 2024 Yahoo. All rights reserved.